SPX270820P07325000
SPX Aug 20 2027 7325.00 Put
optionOPRA
EODOct 27, 2026
262.00USD+2.005%(+5.15)8Vol186OI
SPX270820P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 262.00 | 262.00 | 262.00 | 262.00 | +2.005% | 8 | 186 | 0.000% |
| 2026-10-15 | 258.44 | 259.70 | 256.43 | 256.85 | +0.344% | 4 | 185 | +2.005% |
| 2026-10-05 | 255.97 | 255.97 | 255.97 | 255.97 | -4.854% | 1 | 185 | +2.356% |
| 2026-09-29 | 269.40 | 269.40 | 269.03 | 269.03 | +0.840% | 2 | 185 | -2.613% |
| 2026-09-24 | 266.85 | 266.85 | 266.79 | 266.79 | +3.967% | 2 | 184 | -1.795% |
| 2026-09-21 | 256.61 | 256.61 | 256.61 | 256.61 | -9.936% | 1 | 183 | +2.100% |
| 2026-09-18 | 288.90 | 289.20 | 284.92 | 284.92 | +0.342% | 11 | 181 | -8.044% |
| 2026-09-11 | 286.90 | 286.90 | 283.95 | 283.95 | -5.214% | 102 | 130 | -7.730% |
| 2026-08-31 | 302.41 | 302.64 | 299.57 | 299.57 | +3.346% | 4 | 129 | -12.541% |
| 2026-08-28 | 289.87 | 289.87 | 289.87 | 289.87 | -2.302% | 2 | 128 | -9.615% |
| 2026-08-27 | 296.67 | 296.70 | 296.67 | 296.70 | -6.226% | 2 | 127 | -11.695% |
| 2026-08-21 | 317.80 | 317.86 | 314.20 | 316.40 | -2.195% | 11 | 126 | -17.193% |
| 2026-08-20 | 323.44 | 323.50 | 323.44 | 323.50 | +2.438% | 2 | 125 | -19.011% |
| 2026-08-19 | 317.80 | 317.80 | 313.40 | 315.80 | -1.810% | 9 | 116 | -17.036% |
| 2026-08-18 | 322.93 | 322.99 | 321.62 | 321.62 | +3.226% | 26 | 103 | -18.537% |
| 2026-08-10 | 311.30 | 311.64 | 311.28 | 311.57 | 0.000% | 12 | 98 | -15.910% |
| 2026-08-07 | 311.82 | 311.92 | 311.53 | 311.57 | -0.578% | 196 | 2 | -15.910% |
| 2026-08-05 | 313.72 | 313.72 | 313.38 | 313.38 | -5.197% | 2 | 3 | -16.395% |
| 2026-08-04 | 330.56 | 330.56 | 330.56 | 330.56 | -15.557% | 1 | 2 | -20.741% |
| 2026-07-28 | 391.40 | 391.46 | 391.40 | 391.46 | 0.000% | 4 | 0 | -33.071% |