SPX270820P07275000
SPX Aug 20 2027 7275.00 Put
optionOPRA
EODOct 27, 2026
251.50USD-3.820%(-9.99)4Vol124OI
SPX270820P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 254.21 | 254.21 | 251.50 | 251.50 | -3.820% | 4 | 122 | 0.000% |
| 2026-10-26 | 261.76 | 261.76 | 261.49 | 261.49 | +2.268% | 2 | 121 | -3.820% |
| 2026-10-22 | 256.50 | 256.50 | 255.69 | 255.69 | +3.113% | 2 | 121 | -1.639% |
| 2026-10-20 | 248.00 | 248.00 | 247.97 | 247.97 | +4.413% | 2 | 121 | +1.424% |
| 2026-10-08 | 238.68 | 238.68 | 237.49 | 237.49 | +3.198% | 4 | 120 | +5.899% |
| 2026-10-06 | 229.68 | 230.13 | 229.68 | 230.13 | -4.300% | 5 | 119 | +9.286% |
| 2026-10-05 | 245.85 | 245.87 | 240.35 | 240.47 | -3.488% | 4 | 117 | +4.587% |
| 2026-09-30 | 249.11 | 249.16 | 248.43 | 249.16 | -4.522% | 38 | 99 | +0.939% |
| 2026-09-29 | 260.96 | 260.96 | 260.96 | 260.96 | +2.037% | 2 | 99 | -3.625% |
| 2026-09-24 | 257.29 | 257.33 | 255.67 | 255.75 | +3.563% | 22 | 89 | -1.662% |
| 2026-09-22 | 246.78 | 246.95 | 246.78 | 246.95 | -9.283% | 2 | 90 | +1.842% |
| 2026-09-17 | 272.25 | 272.25 | 272.22 | 272.22 | -1.548% | 2 | 89 | -7.611% |
| 2026-09-11 | 276.50 | 276.50 | 276.50 | 276.50 | -7.215% | 1 | 88 | -9.042% |
| 2026-09-10 | 294.42 | 298.00 | 294.42 | 298.00 | +5.364% | 6 | 85 | -15.604% |
| 2026-09-09 | 282.77 | 282.83 | 282.77 | 282.83 | +8.676% | 2 | 86 | -11.077% |
| 2026-09-03 | 260.46 | 260.80 | 259.80 | 260.25 | -10.843% | 48 | 62 | -3.362% |
| 2026-09-01 | 291.78 | 291.90 | 291.78 | 291.90 | +3.141% | 2 | 62 | -13.840% |
| 2026-08-31 | 284.76 | 284.76 | 283.01 | 283.01 | -5.739% | 76 | 24 | -11.134% |
| 2026-08-26 | 300.10 | 300.24 | 300.10 | 300.24 | -2.297% | 2 | 25 | -16.234% |
| 2026-08-24 | 311.44 | 311.44 | 305.70 | 307.30 | +0.820% | 11 | 16 | -18.158% |
| 2026-08-21 | 308.20 | 309.30 | 302.60 | 304.80 | -3.084% | 21 | 9 | -17.487% |
| 2026-08-20 | 310.84 | 314.50 | 310.84 | 314.50 | +5.325% | 3 | 9 | -20.032% |
| 2026-08-17 | 298.59 | 298.60 | 298.59 | 298.60 | -0.080% | 2 | 8 | -15.774% |
| 2026-08-14 | 298.65 | 298.84 | 298.52 | 298.84 | +0.326% | 14 | 5 | -15.841% |
| 2026-08-10 | 297.88 | 297.88 | 297.87 | 297.87 | -1.465% | 4 | 3 | -15.567% |
| 2026-08-05 | 302.10 | 302.30 | 302.10 | 302.30 | -1.726% | 4 | 1 | -16.804% |
| 2026-08-04 | 307.69 | 307.69 | 307.61 | 307.61 | 0.000% | 2 | 0 | -18.241% |