SPX270820P07250000
SPX Aug 20 2027 7250.00 Put
optionOPRA
EODOct 26, 2026
257.25USD-2.127%(-5.59)2Vol327OI
SPX270820P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 257.67 | 257.67 | 257.25 | 257.25 | -2.127% | 2 | 326 | 0.000% |
| 2026-10-22 | 262.84 | 262.84 | 262.84 | 262.84 | +16.172% | 20 | 306 | -2.127% |
| 2026-10-12 | 226.25 | 226.25 | 226.25 | 226.25 | -0.702% | 2 | 305 | +13.702% |
| 2026-10-09 | 227.42 | 228.07 | 227.42 | 227.85 | +0.970% | 6 | 307 | +12.903% |
| 2026-10-06 | 225.62 | 225.66 | 225.62 | 225.66 | -11.572% | 2 | 308 | +13.999% |
| 2026-09-29 | 255.25 | 255.25 | 255.19 | 255.19 | +2.953% | 2 | 307 | +0.807% |
| 2026-09-23 | 247.87 | 247.87 | 247.87 | 247.87 | +2.333% | 1 | 307 | +3.784% |
| 2026-09-22 | 242.27 | 242.27 | 242.22 | 242.22 | -10.162% | 2 | 306 | +6.205% |
| 2026-09-18 | 269.62 | 269.62 | 269.62 | 269.62 | -7.759% | 1 | 306 | -4.588% |
| 2026-09-10 | 292.30 | 292.30 | 292.30 | 292.30 | +3.396% | 4 | 302 | -11.991% |
| 2026-09-09 | 282.70 | 282.70 | 282.70 | 282.70 | +9.429% | 1 | 301 | -9.002% |
| 2026-09-04 | 258.34 | 258.34 | 258.34 | 258.34 | -6.925% | 7 | 302 | -0.422% |
| 2026-08-31 | 279.68 | 279.71 | 277.56 | 277.56 | -2.092% | 408 | 575 | -7.317% |
| 2026-08-27 | 283.37 | 283.49 | 283.37 | 283.49 | -3.869% | 8 | 568 | -9.256% |
| 2026-08-26 | 294.91 | 294.91 | 294.90 | 294.90 | -1.559% | 4 | 568 | -12.767% |
| 2026-08-25 | 299.50 | 299.57 | 299.50 | 299.57 | -1.951% | 4 | 568 | -14.127% |
| 2026-08-24 | 305.74 | 305.74 | 305.53 | 305.53 | -1.020% | 2 | 569 | -15.802% |
| 2026-08-20 | 305.88 | 308.83 | 305.78 | 308.68 | +1.147% | 366 | 54 | -16.661% |
| 2026-08-18 | 305.22 | 305.22 | 305.18 | 305.18 | +1.862% | 2 | 53 | -15.705% |
| 2026-08-17 | 299.60 | 299.70 | 299.50 | 299.60 | -8.064% | 5 | 52 | -14.136% |
| 2026-08-03 | 328.76 | 328.76 | 325.63 | 325.88 | 0.000% | 102 | 0 | -21.060% |