SPX270820P07225000
SPX Aug 20 2027 7225.00 Put
optionOPRA
EODOct 28, 2026
237.53USD-3.065%(-7.51)2Vol2,911OI
SPX270820P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 237.56 | 237.56 | 237.53 | 237.53 | -3.065% | 2 | 2,911 | 0.000% |
| 2026-10-27 | 245.04 | 245.04 | 245.04 | 245.04 | -4.195% | 1 | 2,912 | -3.065% |
| 2026-10-22 | 255.77 | 255.77 | 255.77 | 255.77 | +11.641% | 1 | 2,911 | -7.131% |
| 2026-10-21 | 229.10 | 229.10 | 229.10 | 229.10 | -1.838% | 1 | 2,911 | +3.680% |
| 2026-10-08 | 233.79 | 233.79 | 233.35 | 233.39 | +4.847% | 60 | 2,881 | +1.774% |
| 2026-10-06 | 224.13 | 224.44 | 222.42 | 222.60 | -4.246% | 16 | 2,874 | +6.707% |
| 2026-10-05 | 232.85 | 232.85 | 232.47 | 232.47 | -4.698% | 50 | 2,824 | +2.177% |
| 2026-10-02 | 244.14 | 244.14 | 243.93 | 243.93 | +1.765% | 4 | 2,824 | -2.624% |
| 2026-09-21 | 239.70 | 239.70 | 239.70 | 239.70 | -9.465% | 1 | 2,825 | -0.905% |
| 2026-09-17 | 264.80 | 264.80 | 264.76 | 264.76 | +0.555% | 2 | 2,824 | -10.285% |
| 2026-09-11 | 263.30 | 263.30 | 263.30 | 263.30 | -5.274% | 1 | 2,823 | -9.787% |
| 2026-09-09 | 276.83 | 277.96 | 276.83 | 277.96 | +11.675% | 5,600 | 77 | -14.545% |
| 2026-09-03 | 248.90 | 248.90 | 248.90 | 248.90 | -8.593% | 1 | 77 | -4.568% |
| 2026-08-31 | 275.59 | 275.59 | 272.30 | 272.30 | -5.138% | 136 | 9 | -12.769% |
| 2026-08-14 | 286.84 | 287.05 | 286.84 | 287.05 | -10.403% | 2 | 8 | -17.251% |
| 2026-08-03 | 319.97 | 320.38 | 319.94 | 320.38 | 0.000% | 16 | 0 | -25.860% |