SPX270820P07200000
SPX Aug 20 2027 7200.00 Put
optionOPRA
EODOct 27, 2026
235.20USD-9.364%(-24.30)2Vol175OI
SPX270820P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 235.06 | 235.20 | 235.06 | 235.20 | -9.364% | 2 | 175 | 0.000% |
| 2026-10-22 | 259.70 | 259.70 | 259.50 | 259.50 | +15.303% | 50 | 150 | -9.364% |
| 2026-10-21 | 224.65 | 225.06 | 224.65 | 225.06 | -0.723% | 51 | 99 | +4.505% |
| 2026-10-14 | 226.70 | 226.70 | 226.70 | 226.70 | +0.168% | 2 | 101 | +3.749% |
| 2026-10-08 | 225.97 | 226.32 | 225.97 | 226.32 | -1.429% | 4 | 102 | +3.924% |
| 2026-10-05 | 229.60 | 229.60 | 229.60 | 229.60 | -2.443% | 4 | 107 | +2.439% |
| 2026-09-30 | 235.35 | 235.35 | 235.35 | 235.35 | -2.784% | 1 | 107 | -0.064% |
| 2026-09-29 | 245.14 | 245.14 | 242.09 | 242.09 | +1.174% | 4 | 105 | -2.846% |
| 2026-09-23 | 237.84 | 239.28 | 237.84 | 239.28 | +1.489% | 5 | 101 | -1.705% |
| 2026-09-21 | 235.77 | 235.77 | 235.77 | 235.77 | -12.353% | 1 | 102 | -0.242% |
| 2026-09-14 | 269.00 | 269.00 | 269.00 | 269.00 | +3.901% | 2 | 102 | -12.565% |
| 2026-09-11 | 257.29 | 258.90 | 256.10 | 258.90 | -0.108% | 13 | 104 | -9.154% |
| 2026-09-08 | 256.26 | 259.18 | 256.07 | 259.18 | +4.088% | 6 | 105 | -9.252% |
| 2026-09-04 | 245.30 | 249.00 | 245.30 | 249.00 | +0.415% | 5 | 102 | -5.542% |
| 2026-09-03 | 247.97 | 247.97 | 247.97 | 247.97 | -7.962% | 1 | 102 | -5.150% |
| 2026-08-31 | 269.42 | 269.42 | 269.42 | 269.42 | +0.718% | 1 | 101 | -12.701% |
| 2026-08-28 | 270.80 | 270.80 | 263.40 | 267.50 | +0.019% | 8 | 43 | -12.075% |
| 2026-08-27 | 267.45 | 267.45 | 267.45 | 267.45 | -6.201% | 1 | 43 | -12.058% |
| 2026-08-26 | 285.34 | 285.34 | 285.08 | 285.13 | -4.094% | 44 | 21 | -17.511% |
| 2026-08-20 | 292.20 | 297.30 | 292.12 | 297.30 | +3.878% | 9 | 16 | -20.888% |
| 2026-08-19 | 287.40 | 291.80 | 286.20 | 286.20 | -3.029% | 18 | 10 | -17.820% |
| 2026-08-18 | 295.16 | 295.16 | 295.14 | 295.14 | +4.734% | 2 | 9 | -20.309% |
| 2026-08-17 | 281.80 | 281.80 | 281.80 | 281.80 | -0.202% | 2 | 7 | -16.537% |
| 2026-08-14 | 278.53 | 282.37 | 278.53 | 282.37 | -2.712% | 5 | 4 | -16.705% |
| 2026-08-06 | 290.39 | 290.39 | 290.24 | 290.24 | -3.134% | 4 | 2 | -18.964% |
| 2026-08-04 | 299.63 | 299.63 | 299.63 | 299.63 | -13.892% | 1 | 1 | -21.503% |
| 2026-07-22 | 347.97 | 347.97 | 347.97 | 347.97 | 0.000% | 1 | 0 | -32.408% |