SPX270820P07175000
SPX Aug 20 2027 7175.00 Put
optionOPRA
EODOct 27, 2026
231.63USD+2.044%(+4.64)2Vol44OI
SPX270820P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 231.56 | 231.63 | 231.56 | 231.63 | +2.044% | 2 | 45 | 0.000% |
| 2026-10-20 | 227.11 | 227.11 | 226.99 | 226.99 | -0.180% | 2 | 45 | +2.044% |
| 2026-10-15 | 227.40 | 227.40 | 227.40 | 227.40 | -0.694% | 2 | 45 | +1.860% |
| 2026-10-14 | 228.99 | 228.99 | 228.99 | 228.99 | +5.032% | 2 | 47 | +1.153% |
| 2026-10-09 | 217.80 | 218.02 | 217.80 | 218.02 | +2.825% | 2 | 46 | +6.243% |
| 2026-10-06 | 212.08 | 212.08 | 212.01 | 212.03 | -5.723% | 3 | 47 | +9.244% |
| 2026-10-05 | 224.90 | 224.90 | 224.90 | 224.90 | -5.053% | 4 | 47 | +2.992% |
| 2026-09-24 | 237.19 | 237.19 | 236.87 | 236.87 | +1.019% | 2 | 46 | -2.212% |
| 2026-09-23 | 234.48 | 234.48 | 234.48 | 234.48 | -14.361% | 4 | 46 | -1.215% |
| 2026-09-10 | 273.80 | 273.80 | 273.80 | 273.80 | +5.878% | 1 | 45 | -15.402% |
| 2026-08-31 | 258.60 | 258.60 | 258.60 | 258.60 | -2.341% | 1 | 44 | -10.429% |
| 2026-08-27 | 264.40 | 264.97 | 264.40 | 264.80 | -4.645% | 10 | 44 | -12.526% |
| 2026-08-17 | 278.30 | 278.30 | 277.70 | 277.70 | +0.072% | 3 | 41 | -16.590% |
| 2026-08-14 | 273.50 | 277.50 | 273.50 | 277.50 | +1.204% | 10 | 17 | -16.530% |
| 2026-08-13 | 272.20 | 274.20 | 272.20 | 274.20 | -3.840% | 15 | 3 | -15.525% |
| 2026-08-11 | 285.15 | 285.15 | 285.15 | 285.15 | 0.000% | 3 | 0 | -18.769% |