SPX270820P07150000
SPX Aug 20 2027 7150.00 Put
optionOPRA
EODOct 28, 2026
224.70USD-0.965%(-2.19)2Vol156OI
SPX270820P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 224.83 | 224.83 | 224.70 | 224.70 | -0.965% | 2 | 155 | 0.000% |
| 2026-10-27 | 230.10 | 230.15 | 226.89 | 226.89 | -4.225% | 32 | 128 | -0.965% |
| 2026-10-26 | 231.16 | 236.90 | 231.16 | 236.90 | +9.859% | 9 | 129 | -5.150% |
| 2026-10-21 | 215.64 | 215.64 | 215.64 | 215.64 | -6.301% | 6 | 129 | +4.201% |
| 2026-10-14 | 227.32 | 230.18 | 227.31 | 230.14 | +9.763% | 5 | 130 | -2.364% |
| 2026-10-13 | 209.67 | 209.67 | 209.67 | 209.67 | -1.945% | 3 | 130 | +7.168% |
| 2026-10-09 | 213.90 | 213.90 | 213.83 | 213.83 | +2.130% | 4 | 128 | +5.083% |
| 2026-10-06 | 208.87 | 210.69 | 208.76 | 209.37 | -9.789% | 156 | 109 | +7.322% |
| 2026-10-02 | 228.04 | 232.09 | 227.66 | 232.09 | +1.018% | 42 | 130 | -3.184% |
| 2026-09-30 | 229.80 | 229.80 | 229.75 | 229.75 | -1.644% | 2 | 130 | -2.198% |
| 2026-09-29 | 235.31 | 235.34 | 233.59 | 233.59 | +4.702% | 58 | 80 | -3.806% |
| 2026-09-22 | 223.22 | 223.22 | 223.10 | 223.10 | -1.169% | 2 | 81 | +0.717% |
| 2026-09-21 | 225.74 | 225.74 | 225.74 | 225.74 | -8.692% | 43 | 84 | -0.461% |
| 2026-09-17 | 247.31 | 247.31 | 247.23 | 247.23 | -7.161% | 2 | 83 | -9.113% |
| 2026-09-16 | 266.30 | 266.30 | 266.30 | 266.30 | +2.787% | 2 | 81 | -15.621% |
| 2026-09-15 | 259.03 | 259.08 | 259.03 | 259.08 | -3.508% | 3 | 78 | -13.270% |
| 2026-09-10 | 268.50 | 268.50 | 268.50 | 268.50 | +8.925% | 1 | 77 | -16.313% |
| 2026-09-08 | 247.90 | 247.90 | 246.50 | 246.50 | +4.675% | 3 | 76 | -8.844% |
| 2026-09-04 | 235.49 | 235.49 | 235.49 | 235.49 | -10.494% | 2 | 75 | -4.582% |
| 2026-09-01 | 263.16 | 263.16 | 263.10 | 263.10 | -0.454% | 3 | 73 | -14.595% |
| 2026-08-31 | 264.30 | 264.30 | 264.30 | 264.30 | -3.954% | 2 | 73 | -14.983% |
| 2026-08-26 | 275.18 | 275.18 | 275.18 | 275.18 | -1.500% | 3 | 70 | -18.344% |
| 2026-08-24 | 279.24 | 279.37 | 279.18 | 279.37 | -1.457% | 5 | 67 | -19.569% |
| 2026-08-18 | 283.50 | 283.50 | 283.50 | 283.50 | +1.609% | 4 | 63 | -20.741% |
| 2026-08-11 | 279.01 | 279.01 | 279.01 | 279.01 | +1.344% | 5 | 18 | -19.465% |
| 2026-08-07 | 275.31 | 275.31 | 275.31 | 275.31 | -0.567% | 5 | 13 | -18.383% |
| 2026-08-05 | 276.78 | 277.18 | 276.61 | 276.88 | -4.164% | 10 | 4 | -18.846% |
| 2026-08-04 | 288.91 | 288.91 | 288.91 | 288.91 | -4.748% | 2 | 2 | -22.225% |
| 2026-08-03 | 303.34 | 303.34 | 303.31 | 303.31 | 0.000% | 4 | 0 | -25.917% |