SPX270820P07125000
SPX Aug 20 2027 7125.00 Put
optionOPRA
EODOct 28, 2026
221.88USD-1.970%(-4.46)2Vol34OI
SPX270820P07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 221.76 | 221.88 | 221.76 | 221.88 | -1.970% | 2 | 33 | 0.000% |
| 2026-10-27 | 226.34 | 226.34 | 226.34 | 226.34 | -4.061% | 1 | 33 | -1.970% |
| 2026-10-22 | 235.92 | 235.92 | 235.92 | 235.92 | +10.398% | 1 | 32 | -5.951% |
| 2026-10-21 | 213.70 | 213.70 | 213.70 | 213.70 | +4.381% | 1 | 32 | +3.828% |
| 2026-10-06 | 207.00 | 207.05 | 204.73 | 204.73 | -5.728% | 29 | 52 | +8.377% |
| 2026-10-05 | 217.17 | 217.17 | 217.17 | 217.17 | -1.689% | 1 | 53 | +2.169% |
| 2026-10-02 | 220.90 | 220.90 | 220.90 | 220.90 | -2.875% | 1 | 52 | +0.444% |
| 2026-09-30 | 226.43 | 227.44 | 226.43 | 227.44 | +0.459% | 2 | 51 | -2.445% |
| 2026-09-24 | 226.40 | 226.40 | 226.40 | 226.40 | +4.694% | 1 | 51 | -1.996% |
| 2026-09-22 | 216.14 | 216.29 | 216.06 | 216.25 | -10.046% | 34 | 38 | +2.603% |
| 2026-09-17 | 240.40 | 240.40 | 240.40 | 240.40 | -0.714% | 1 | 38 | -7.704% |
| 2026-09-11 | 242.21 | 242.21 | 242.13 | 242.13 | -3.148% | 2 | 38 | -8.363% |
| 2026-09-09 | 250.00 | 250.00 | 250.00 | 250.00 | +8.277% | 2 | 36 | -11.248% |
| 2026-09-04 | 230.89 | 230.89 | 230.89 | 230.89 | -5.528% | 2 | 34 | -3.902% |
| 2026-09-02 | 244.40 | 244.40 | 244.40 | 244.40 | -5.396% | 1 | 34 | -9.214% |
| 2026-08-31 | 258.38 | 258.38 | 258.34 | 258.34 | +2.394% | 2 | 34 | -14.113% |
| 2026-08-28 | 253.70 | 253.70 | 252.30 | 252.30 | -7.603% | 3 | 31 | -12.057% |
| 2026-08-24 | 273.03 | 273.06 | 273.03 | 273.06 | +1.077% | 2 | 31 | -18.743% |
| 2026-08-19 | 270.04 | 270.15 | 270.04 | 270.15 | -3.103% | 2 | 31 | -17.868% |
| 2026-08-18 | 278.95 | 278.95 | 278.80 | 278.80 | +2.087% | 2 | 31 | -20.416% |
| 2026-08-17 | 273.10 | 273.10 | 273.10 | 273.10 | +2.708% | 1 | 30 | -18.755% |
| 2026-08-13 | 266.12 | 266.20 | 265.90 | 265.90 | -1.701% | 4 | 30 | -16.555% |
| 2026-08-12 | 270.50 | 270.50 | 270.50 | 270.50 | -0.967% | 2 | 28 | -17.974% |
| 2026-08-05 | 273.14 | 273.14 | 273.14 | 273.14 | -4.533% | 25 | 3 | -18.767% |
| 2026-08-04 | 286.11 | 286.11 | 286.11 | 286.11 | -9.665% | 1 | 2 | -22.449% |
| 2026-07-31 | 316.72 | 316.72 | 316.72 | 316.72 | -7.058% | 1 | 1 | -29.944% |
| 2026-07-30 | 340.79 | 340.79 | 340.77 | 340.77 | 0.000% | 2 | 0 | -34.889% |