SPX270820P07100000
SPX Aug 20 2027 7100.00 Put
optionOPRA
EODOct 28, 2026
217.08USD-5.671%(-13.05)2Vol104OI
SPX270820P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 216.61 | 217.08 | 216.61 | 217.08 | -5.671% | 2 | 104 | 0.000% |
| 2026-10-26 | 230.13 | 230.13 | 230.13 | 230.13 | -3.671% | 50 | 67 | -5.671% |
| 2026-10-23 | 239.10 | 239.10 | 238.90 | 238.90 | +6.652% | 4 | 63 | -9.134% |
| 2026-10-22 | 224.00 | 224.00 | 224.00 | 224.00 | +6.667% | 1 | 63 | -3.089% |
| 2026-10-21 | 210.00 | 210.00 | 210.00 | 210.00 | -2.710% | 1 | 62 | +3.371% |
| 2026-10-15 | 215.68 | 215.85 | 215.68 | 215.85 | +7.554% | 2 | 62 | +0.570% |
| 2026-10-12 | 201.17 | 201.17 | 200.69 | 200.69 | -6.044% | 2 | 62 | +8.167% |
| 2026-10-08 | 213.90 | 213.90 | 213.60 | 213.60 | +6.475% | 2 | 62 | +1.629% |
| 2026-10-06 | 200.16 | 200.72 | 200.05 | 200.61 | -11.333% | 32 | 60 | +8.210% |
| 2026-09-03 | 233.22 | 233.22 | 226.25 | 226.25 | -8.341% | 2 | 60 | -4.053% |
| 2026-09-01 | 246.88 | 246.88 | 246.84 | 246.84 | -8.922% | 4 | 58 | -12.056% |
| 2026-08-24 | 269.15 | 271.08 | 269.06 | 271.02 | +1.150% | 6 | 57 | -19.903% |
| 2026-08-21 | 267.94 | 267.94 | 267.94 | 267.94 | -3.826% | 5 | 52 | -18.982% |
| 2026-08-20 | 278.30 | 278.60 | 278.30 | 278.60 | +6.796% | 6 | 46 | -22.082% |
| 2026-08-14 | 260.87 | 260.87 | 260.87 | 260.87 | +1.435% | 1 | 46 | -16.786% |
| 2026-08-13 | 256.93 | 257.18 | 256.93 | 257.18 | -2.465% | 4 | 45 | -15.592% |
| 2026-08-12 | 263.51 | 263.68 | 263.51 | 263.68 | -2.047% | 2 | 44 | -17.673% |
| 2026-08-11 | 269.32 | 269.32 | 269.19 | 269.19 | +0.979% | 2 | 45 | -19.358% |
| 2026-08-07 | 266.58 | 266.58 | 266.58 | 266.58 | +0.369% | 1 | 44 | -18.569% |
| 2026-08-05 | 265.60 | 265.60 | 265.60 | 265.60 | -4.663% | 29 | 15 | -18.268% |
| 2026-08-04 | 278.59 | 278.59 | 278.59 | 278.59 | -4.363% | 1 | 15 | -22.079% |
| 2026-08-03 | 294.60 | 294.60 | 291.30 | 291.30 | -6.331% | 13 | 2 | -25.479% |
| 2026-07-31 | 329.66 | 329.66 | 310.99 | 310.99 | 0.000% | 2 | 0 | -30.197% |