SPX270820P07075000
SPX Aug 20 2027 7075.00 Put
optionOPRA
EODOct 26, 2026
221.56USD-5.154%(-12.04)2Vol94OI
SPX270820P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 221.55 | 221.56 | 221.55 | 221.56 | -5.154% | 2 | 95 | 0.000% |
| 2026-10-22 | 233.60 | 233.60 | 233.60 | 233.60 | +11.291% | 10 | 85 | -5.154% |
| 2026-10-15 | 210.03 | 210.03 | 209.90 | 209.90 | +6.586% | 2 | 85 | +5.555% |
| 2026-10-09 | 199.42 | 199.55 | 196.93 | 196.93 | +0.112% | 8 | 82 | +12.507% |
| 2026-10-06 | 196.76 | 196.82 | 196.71 | 196.71 | -5.419% | 4 | 80 | +12.633% |
| 2026-10-05 | 207.68 | 207.98 | 207.48 | 207.98 | -0.787% | 18 | 72 | +6.529% |
| 2026-09-21 | 209.79 | 209.85 | 209.61 | 209.63 | -9.486% | 116 | 14 | +5.691% |
| 2026-09-17 | 231.66 | 231.66 | 231.60 | 231.60 | -8.531% | 2 | 15 | -4.335% |
| 2026-09-10 | 253.20 | 253.20 | 253.20 | 253.20 | +10.135% | 1 | 14 | -12.496% |
| 2026-09-03 | 228.57 | 229.90 | 228.57 | 229.90 | -3.281% | 4 | 12 | -3.628% |
| 2026-09-02 | 239.90 | 239.90 | 237.70 | 237.70 | -8.118% | 3 | 9 | -6.790% |
| 2026-08-26 | 258.70 | 258.70 | 258.70 | 258.70 | -1.635% | 2 | 9 | -14.356% |
| 2026-08-24 | 266.70 | 266.70 | 263.00 | 263.00 | +0.160% | 3 | 7 | -15.757% |
| 2026-08-21 | 262.52 | 262.58 | 262.52 | 262.58 | -0.349% | 2 | 7 | -15.622% |
| 2026-08-19 | 263.50 | 263.50 | 263.50 | 263.50 | +2.789% | 2 | 7 | -15.917% |
| 2026-08-13 | 256.31 | 256.35 | 256.31 | 256.35 | -1.107% | 2 | 6 | -13.571% |
| 2026-08-10 | 259.07 | 259.22 | 259.07 | 259.22 | -0.258% | 2 | 5 | -14.528% |
| 2026-08-07 | 259.85 | 259.89 | 259.85 | 259.89 | -1.791% | 4 | 3 | -14.749% |
| 2026-08-04 | 264.26 | 264.63 | 264.24 | 264.63 | -18.281% | 4 | 1 | -16.276% |
| 2026-07-31 | 323.83 | 323.83 | 323.83 | 323.83 | 0.000% | 1 | 0 | -31.581% |