SPX270820P07050000
SPX Aug 20 2027 7050.00 Put
optionOPRA
EODOct 21, 2026
208.20USD+1.068%(+2.20)1Vol266OI
SPX270820P07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 208.20 | 208.20 | 208.20 | 208.20 | +1.068% | 1 | 266 | 0.000% |
| 2026-10-20 | 206.00 | 206.00 | 206.00 | 206.00 | +6.924% | 1 | 266 | +1.068% |
| 2026-10-06 | 192.60 | 192.66 | 192.60 | 192.66 | -5.317% | 12 | 260 | +8.066% |
| 2026-10-05 | 203.51 | 203.54 | 203.10 | 203.48 | -5.022% | 16 | 252 | +2.320% |
| 2026-09-29 | 216.07 | 216.07 | 214.24 | 214.24 | +5.709% | 2 | 252 | -2.819% |
| 2026-09-22 | 203.72 | 203.75 | 202.58 | 202.67 | -2.824% | 434 | 35 | +2.729% |
| 2026-09-21 | 208.53 | 208.57 | 208.53 | 208.56 | -10.293% | 36 | 30 | -0.173% |
| 2026-09-14 | 232.49 | 232.49 | 232.49 | 232.49 | -6.367% | 1 | 29 | -10.448% |
| 2026-09-10 | 248.30 | 248.30 | 248.30 | 248.30 | +14.213% | 1 | 28 | -16.150% |
| 2026-09-03 | 217.40 | 217.40 | 217.40 | 217.40 | -7.070% | 1 | 28 | -4.232% |
| 2026-09-02 | 233.94 | 233.94 | 233.94 | 233.94 | -10.368% | 2 | 26 | -11.003% |
| 2026-08-21 | 261.00 | 261.00 | 261.00 | 261.00 | +2.999% | 2 | 24 | -20.230% |
| 2026-08-14 | 251.67 | 253.50 | 251.67 | 253.40 | +1.964% | 21 | 5 | -17.837% |
| 2026-08-13 | 248.52 | 248.52 | 248.52 | 248.52 | -4.312% | 1 | 5 | -16.224% |
| 2026-08-11 | 259.81 | 259.81 | 259.72 | 259.72 | +1.687% | 2 | 4 | -19.837% |
| 2026-08-10 | 255.41 | 255.41 | 255.41 | 255.41 | -0.266% | 1 | 4 | -18.484% |
| 2026-08-07 | 256.09 | 256.09 | 256.09 | 256.09 | -22.771% | 1 | 3 | -18.700% |
| 2026-07-27 | 331.60 | 331.60 | 331.60 | 331.60 | 0.000% | 3 | 0 | -37.214% |