SPX270820P07025000
SPX Aug 20 2027 7025.00 Put
optionOPRA
EODOct 26, 2026
214.08USD-7.124%(-16.42)2Vol102OI
SPX270820P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 214.18 | 214.18 | 214.08 | 214.08 | -7.124% | 2 | 103 | 0.000% |
| 2026-10-23 | 230.66 | 230.66 | 230.50 | 230.50 | +14.911% | 2 | 104 | -7.124% |
| 2026-10-20 | 200.45 | 200.59 | 200.45 | 200.59 | -2.984% | 2 | 105 | +6.725% |
| 2026-10-19 | 206.90 | 206.90 | 206.76 | 206.76 | +4.488% | 2 | 106 | +3.540% |
| 2026-10-15 | 197.77 | 197.88 | 197.77 | 197.88 | -4.026% | 2 | 106 | +8.187% |
| 2026-10-14 | 206.06 | 206.18 | 206.06 | 206.18 | +7.235% | 2 | 106 | +3.832% |
| 2026-10-09 | 192.35 | 192.35 | 192.27 | 192.27 | -7.611% | 2 | 105 | +11.343% |
| 2026-10-02 | 208.13 | 208.13 | 208.11 | 208.11 | +4.185% | 2 | 104 | +2.869% |
| 2026-09-22 | 199.71 | 199.75 | 199.71 | 199.75 | -2.198% | 48 | 80 | +7.174% |
| 2026-09-21 | 204.07 | 204.24 | 204.05 | 204.24 | -8.363% | 132 | 17 | +4.818% |
| 2026-09-17 | 222.82 | 222.88 | 222.82 | 222.88 | -1.188% | 2 | 17 | -3.948% |
| 2026-09-11 | 225.61 | 225.61 | 225.56 | 225.56 | +4.941% | 2 | 16 | -5.090% |
| 2026-09-04 | 214.91 | 214.94 | 214.91 | 214.94 | -14.220% | 2 | 16 | -0.400% |
| 2026-08-26 | 250.57 | 250.57 | 250.57 | 250.57 | -1.412% | 2 | 14 | -14.563% |
| 2026-08-24 | 254.00 | 254.16 | 254.00 | 254.16 | +2.691% | 2 | 14 | -15.770% |
| 2026-08-13 | 247.50 | 247.50 | 247.50 | 247.50 | -1.696% | 1 | 4 | -13.503% |
| 2026-08-11 | 251.85 | 251.85 | 251.77 | 251.77 | -18.967% | 2 | 4 | -14.970% |
| 2026-07-31 | 311.15 | 311.15 | 310.70 | 310.70 | -4.635% | 2 | 3 | -31.098% |
| 2026-07-27 | 325.80 | 325.80 | 325.80 | 325.80 | 0.000% | 3 | 0 | -34.291% |