SPX270820P06975000
SPX Aug 20 2027 6975.00 Put
optionOPRA
EODOct 26, 2026
209.20USD-3.094%(-6.68)1Vol825OI
SPX270820P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 209.20 | 209.20 | 209.20 | 209.20 | -3.094% | 1 | 825 | 0.000% |
| 2026-10-23 | 215.90 | 215.90 | 215.88 | 215.88 | +10.930% | 2 | 824 | -3.094% |
| 2026-10-14 | 194.61 | 194.61 | 194.61 | 194.61 | +7.371% | 69 | 755 | +7.497% |
| 2026-10-13 | 183.57 | 183.57 | 181.22 | 181.25 | -0.044% | 238 | 519 | +15.421% |
| 2026-10-12 | 182.12 | 182.28 | 181.33 | 181.33 | -2.542% | 260 | 259 | +15.370% |
| 2026-10-09 | 184.82 | 186.06 | 184.82 | 186.06 | +2.915% | 68 | 193 | +12.437% |
| 2026-10-06 | 180.78 | 180.79 | 180.78 | 180.79 | -8.140% | 2 | 192 | +15.714% |
| 2026-09-30 | 197.25 | 197.25 | 196.81 | 196.81 | +1.695% | 12 | 186 | +6.295% |
| 2026-09-23 | 193.51 | 193.53 | 193.51 | 193.53 | +0.493% | 2 | 185 | +8.097% |
| 2026-09-22 | 193.81 | 193.81 | 192.53 | 192.58 | -14.825% | 110 | 132 | +8.630% |
| 2026-09-09 | 226.10 | 226.10 | 226.10 | 226.10 | +4.338% | 1 | 132 | -7.475% |
| 2026-09-08 | 216.70 | 216.70 | 216.70 | 216.70 | +3.883% | 3 | 131 | -3.461% |
| 2026-09-04 | 208.60 | 208.60 | 208.60 | 208.60 | -4.749% | 3 | 129 | +0.288% |
| 2026-09-02 | 219.00 | 219.00 | 219.00 | 219.00 | -2.057% | 3 | 126 | -4.475% |
| 2026-08-31 | 223.60 | 223.60 | 223.60 | 223.60 | -6.487% | 2 | 126 | -6.440% |
| 2026-08-26 | 239.11 | 239.11 | 239.11 | 239.11 | -2.136% | 30 | 126 | -12.509% |
| 2026-08-25 | 244.46 | 244.46 | 244.33 | 244.33 | +0.755% | 2 | 126 | -14.378% |
| 2026-08-19 | 242.50 | 242.50 | 242.50 | 242.50 | -2.493% | 2 | 124 | -13.732% |
| 2026-08-18 | 250.70 | 250.70 | 248.70 | 248.70 | +3.625% | 48 | 98 | -15.883% |
| 2026-08-14 | 238.95 | 240.00 | 238.91 | 240.00 | +1.031% | 7 | 97 | -12.833% |
| 2026-08-13 | 235.15 | 237.91 | 234.44 | 237.55 | -2.323% | 138 | 48 | -11.934% |
| 2026-08-12 | 243.20 | 243.20 | 243.20 | 243.20 | -1.178% | 1 | 47 | -13.980% |
| 2026-08-11 | 247.50 | 247.50 | 246.10 | 246.10 | +0.943% | 25 | 29 | -14.994% |
| 2026-08-10 | 243.00 | 243.80 | 242.80 | 243.80 | -0.882% | 5 | 24 | -14.192% |
| 2026-08-06 | 245.38 | 245.97 | 245.38 | 245.97 | +1.189% | 3 | 23 | -14.949% |
| 2026-08-05 | 245.70 | 245.70 | 243.07 | 243.08 | -21.922% | 9 | 23 | -13.938% |
| 2026-07-30 | 311.33 | 311.33 | 311.33 | 311.33 | +1.858% | 20 | 3 | -32.804% |
| 2026-07-28 | 304.90 | 305.65 | 304.84 | 305.65 | 0.000% | 6 | 0 | -31.556% |