SPX270820P06875000
SPX Aug 20 2027 6875.00 Put
optionOPRA
EODOct 27, 2026
181.65USD-4.148%(-7.86)352Vol804OI
SPX270820P06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 187.05 | 187.63 | 181.65 | 181.65 | -4.148% | 352 | 454 | 0.000% |
| 2026-10-26 | 188.91 | 189.51 | 188.91 | 189.51 | -7.103% | 138 | 316 | -4.148% |
| 2026-10-23 | 204.00 | 204.00 | 204.00 | 204.00 | +1.847% | 1 | 316 | -10.956% |
| 2026-10-22 | 187.21 | 200.30 | 187.21 | 200.30 | +5.643% | 3 | 316 | -9.311% |
| 2026-10-01 | 189.60 | 189.60 | 189.60 | 189.60 | +3.720% | 1 | 316 | -4.193% |
| 2026-09-30 | 181.80 | 182.80 | 181.50 | 182.80 | -1.879% | 11 | 305 | -0.629% |
| 2026-09-29 | 186.30 | 186.30 | 186.30 | 186.30 | +4.195% | 1 | 304 | -2.496% |
| 2026-09-25 | 178.80 | 178.80 | 178.80 | 178.80 | -3.404% | 1 | 303 | +1.594% |
| 2026-09-24 | 185.10 | 185.10 | 185.10 | 185.10 | -5.174% | 281 | 54 | -1.864% |
| 2026-09-18 | 195.20 | 195.20 | 195.20 | 195.20 | -2.934% | 2 | 52 | -6.942% |
| 2026-09-17 | 201.12 | 201.12 | 201.10 | 201.10 | +0.802% | 2 | 52 | -9.672% |
| 2026-09-11 | 203.00 | 203.00 | 198.85 | 199.50 | -8.318% | 52 | 27 | -8.947% |
| 2026-09-10 | 217.60 | 217.60 | 217.60 | 217.60 | +12.980% | 8 | 19 | -16.521% |
| 2026-09-04 | 192.60 | 192.60 | 192.60 | 192.60 | +1.959% | 2 | 17 | -5.685% |
| 2026-09-03 | 188.90 | 188.90 | 188.90 | 188.90 | -6.253% | 4 | 13 | -3.838% |
| 2026-09-02 | 201.00 | 201.50 | 201.00 | 201.50 | -5.797% | 5 | 8 | -9.851% |
| 2026-09-01 | 213.90 | 214.00 | 213.30 | 213.90 | -4.756% | 7 | 3 | -15.077% |
| 2026-08-10 | 224.45 | 224.71 | 224.45 | 224.58 | -2.212% | 6 | 1 | -19.116% |
| 2026-08-06 | 229.34 | 229.66 | 229.34 | 229.66 | -19.680% | 2 | 1 | -20.905% |
| 2026-07-30 | 285.94 | 285.94 | 285.93 | 285.93 | 0.000% | 2 | 0 | -36.470% |