SPX270820P06850000
SPX Aug 20 2027 6850.00 Put
optionOPRA
EODOct 26, 2026
189.10USD-0.179%(-0.34)1Vol359OI
SPX270820P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 189.10 | 189.10 | 189.10 | 189.10 | -0.179% | 1 | 359 | 0.000% |
| 2026-10-22 | 189.44 | 189.44 | 189.44 | 189.44 | -4.526% | 180 | 179 | -0.179% |
| 2026-10-16 | 198.42 | 198.42 | 198.42 | 198.42 | +9.916% | 5 | 174 | -4.697% |
| 2026-10-02 | 176.60 | 180.52 | 176.20 | 180.52 | +1.931% | 18 | 158 | +4.753% |
| 2026-09-30 | 176.95 | 177.10 | 176.95 | 177.10 | -3.588% | 2 | 157 | +6.776% |
| 2026-09-29 | 184.11 | 184.71 | 183.36 | 183.69 | -4.428% | 52 | 131 | +2.945% |
| 2026-09-18 | 192.20 | 192.20 | 192.20 | 192.20 | -6.152% | 2 | 129 | -1.613% |
| 2026-09-15 | 204.80 | 204.80 | 204.80 | 204.80 | +3.278% | 4 | 125 | -7.666% |
| 2026-09-14 | 198.30 | 198.30 | 198.30 | 198.30 | +1.070% | 1 | 124 | -4.639% |
| 2026-09-02 | 196.20 | 196.20 | 196.20 | 196.20 | -5.569% | 1 | 123 | -3.619% |
| 2026-08-31 | 210.26 | 210.34 | 207.75 | 207.77 | +3.076% | 4 | 122 | -8.986% |
| 2026-08-28 | 201.57 | 201.57 | 201.57 | 201.57 | -2.387% | 2 | 122 | -6.186% |
| 2026-08-27 | 206.52 | 206.52 | 206.50 | 206.50 | -5.206% | 2 | 121 | -8.426% |
| 2026-08-26 | 217.84 | 217.84 | 217.84 | 217.84 | -1.488% | 1 | 121 | -13.193% |
| 2026-08-25 | 221.13 | 221.13 | 221.13 | 221.13 | -1.012% | 1 | 121 | -14.485% |
| 2026-08-24 | 223.34 | 223.39 | 223.34 | 223.39 | +0.103% | 4 | 123 | -15.350% |
| 2026-08-21 | 224.81 | 225.10 | 223.15 | 223.16 | -2.123% | 5 | 122 | -15.263% |
| 2026-08-20 | 228.04 | 228.04 | 228.00 | 228.00 | -0.454% | 2 | 121 | -17.061% |
| 2026-08-18 | 229.24 | 229.24 | 227.57 | 229.04 | +2.745% | 9 | 119 | -17.438% |
| 2026-08-17 | 222.99 | 222.99 | 222.92 | 222.92 | +3.185% | 2 | 118 | -15.171% |
| 2026-08-14 | 215.96 | 216.04 | 215.96 | 216.04 | +0.348% | 2 | 117 | -12.470% |
| 2026-08-13 | 215.20 | 215.29 | 215.20 | 215.29 | -1.487% | 2 | 116 | -12.165% |
| 2026-08-12 | 218.60 | 218.60 | 218.54 | 218.54 | -0.997% | 2 | 116 | -13.471% |
| 2026-08-10 | 220.08 | 220.74 | 219.80 | 220.74 | -1.937% | 14 | 109 | -14.334% |
| 2026-08-06 | 224.84 | 225.31 | 224.84 | 225.10 | +1.237% | 46 | 86 | -15.993% |
| 2026-08-05 | 222.17 | 222.35 | 222.17 | 222.35 | -1.178% | 2 | 1 | -14.954% |
| 2026-08-04 | 225.00 | 225.00 | 225.00 | 225.00 | 0.000% | 1 | 0 | -15.956% |