SPX270820P06825000
SPX Aug 20 2027 6825.00 Put
optionOPRA
EODOct 28, 2026
169.63USD-2.078%(-3.60)40Vol311OI
SPX270820P06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 169.65 | 169.65 | 169.63 | 169.63 | -2.078% | 40 | 271 | 0.000% |
| 2026-10-27 | 175.10 | 175.10 | 173.23 | 173.23 | -6.866% | 46 | 225 | -2.078% |
| 2026-10-26 | 186.00 | 186.00 | 186.00 | 186.00 | -5.199% | 1 | 225 | -8.801% |
| 2026-10-23 | 199.62 | 199.69 | 190.50 | 196.20 | +4.223% | 203 | 47 | -13.542% |
| 2026-10-22 | 188.25 | 188.25 | 188.25 | 188.25 | +16.853% | 21 | 26 | -9.891% |
| 2026-10-13 | 161.10 | 161.10 | 161.10 | 161.10 | -0.359% | 1 | 26 | +5.295% |
| 2026-10-09 | 161.90 | 161.90 | 161.68 | 161.68 | +1.488% | 2 | 26 | +4.917% |
| 2026-10-06 | 159.35 | 159.35 | 159.31 | 159.31 | -15.441% | 2 | 26 | +6.478% |
| 2026-09-18 | 188.40 | 188.40 | 188.40 | 188.40 | -0.323% | 1 | 25 | -9.963% |
| 2026-09-17 | 191.50 | 191.50 | 188.92 | 189.01 | -8.203% | 5 | 25 | -10.253% |
| 2026-09-16 | 207.00 | 207.00 | 205.90 | 205.90 | +7.351% | 10 | 24 | -17.615% |
| 2026-09-11 | 191.80 | 191.80 | 191.80 | 191.80 | +4.013% | 3 | 25 | -11.559% |
| 2026-09-04 | 184.40 | 184.40 | 184.40 | 184.40 | -7.643% | 1 | 25 | -8.010% |
| 2026-08-31 | 200.96 | 200.98 | 199.66 | 199.66 | -4.446% | 38 | 6 | -15.041% |
| 2026-08-27 | 208.92 | 208.95 | 208.92 | 208.95 | -3.259% | 2 | 5 | -18.818% |
| 2026-08-26 | 215.99 | 215.99 | 215.99 | 215.99 | -1.045% | 1 | 4 | -21.464% |
| 2026-08-24 | 218.34 | 218.34 | 218.27 | 218.27 | -2.340% | 2 | 3 | -22.284% |
| 2026-08-20 | 223.50 | 223.50 | 223.50 | 223.50 | +4.099% | 2 | 2 | -24.103% |
| 2026-08-10 | 214.65 | 214.70 | 214.65 | 214.70 | -2.925% | 2 | 1 | -20.992% |
| 2026-08-04 | 221.16 | 221.17 | 221.16 | 221.17 | 0.000% | 2 | 0 | -23.303% |