SPX270820P06800000
SPX Aug 20 2027 6800.00 Put
optionOPRA
EODOct 28, 2026
170.01USD-0.927%(-1.59)45Vol1,238OI
SPX270820P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 167.03 | 170.01 | 167.03 | 170.01 | -0.927% | 45 | 1,193 | 0.000% |
| 2026-10-27 | 171.55 | 172.27 | 171.55 | 171.60 | -5.818% | 76 | 1,122 | -0.927% |
| 2026-10-26 | 182.20 | 182.20 | 182.20 | 182.20 | -4.906% | 86 | 1,086 | -6.690% |
| 2026-10-23 | 186.16 | 192.51 | 186.10 | 191.60 | +3.624% | 147 | 1,049 | -11.268% |
| 2026-10-22 | 184.90 | 184.90 | 184.90 | 184.90 | +10.296% | 1 | 1,048 | -8.053% |
| 2026-10-20 | 167.67 | 167.67 | 167.64 | 167.64 | -3.400% | 2 | 1,048 | +1.414% |
| 2026-10-19 | 173.57 | 173.57 | 173.54 | 173.54 | +2.383% | 4 | 1,050 | -2.034% |
| 2026-10-14 | 169.50 | 169.50 | 169.50 | 169.50 | +7.756% | 1 | 1,049 | +0.301% |
| 2026-10-12 | 157.30 | 157.30 | 157.30 | 157.30 | -1.038% | 1 | 1,049 | +8.080% |
| 2026-10-06 | 158.95 | 158.95 | 158.95 | 158.95 | -4.212% | 1 | 1,048 | +6.958% |
| 2026-10-05 | 165.71 | 167.38 | 165.58 | 165.94 | -0.990% | 54 | 1,061 | +2.453% |
| 2026-09-25 | 167.60 | 167.60 | 167.60 | 167.60 | -9.160% | 1 | 1,061 | +1.438% |
| 2026-09-18 | 184.50 | 184.50 | 184.50 | 184.50 | +1.362% | 3 | 1,111 | -7.854% |
| 2026-09-03 | 181.95 | 182.02 | 181.95 | 182.02 | -7.081% | 588 | 738 | -6.598% |
| 2026-08-31 | 197.37 | 197.37 | 195.86 | 195.89 | -8.248% | 24 | 538 | -13.211% |
| 2026-08-25 | 213.47 | 213.50 | 213.47 | 213.50 | -3.087% | 2 | 618 | -20.370% |
| 2026-08-20 | 220.30 | 220.30 | 220.30 | 220.30 | +5.944% | 1 | 617 | -22.828% |
| 2026-08-14 | 207.99 | 207.99 | 207.94 | 207.94 | -1.268% | 102 | 517 | -18.241% |
| 2026-08-10 | 210.61 | 210.61 | 210.61 | 210.61 | -1.215% | 1 | 231 | -19.277% |
| 2026-08-07 | 213.20 | 213.20 | 213.20 | 213.20 | -1.747% | 2 | 231 | -20.258% |
| 2026-08-06 | 217.04 | 217.04 | 216.99 | 216.99 | +0.790% | 112 | 130 | -21.651% |
| 2026-08-05 | 215.47 | 215.47 | 215.29 | 215.29 | -8.418% | 2 | 130 | -21.032% |
| 2026-08-03 | 236.10 | 236.10 | 234.94 | 235.08 | -17.516% | 59 | 121 | -27.680% |
| 2026-07-24 | 285.00 | 285.00 | 285.00 | 285.00 | +7.377% | 1 | 120 | -40.347% |
| 2026-07-22 | 265.84 | 265.84 | 265.38 | 265.42 | 0.000% | 120 | 0 | -35.947% |