SPX270820P06775000
SPX Aug 20 2027 6775.00 Put
optionOPRA
EODOct 27, 2026
168.20USD-0.526%(-0.89)6Vol72OI
SPX270820P06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 168.20 | 168.20 | 168.20 | 168.20 | -0.526% | 6 | 66 | 0.000% |
| 2026-10-02 | 169.16 | 169.16 | 169.09 | 169.09 | -0.879% | 2 | 65 | -0.526% |
| 2026-09-24 | 170.49 | 170.59 | 170.49 | 170.59 | -6.151% | 4 | 63 | -1.401% |
| 2026-09-17 | 182.57 | 182.57 | 181.75 | 181.77 | -6.540% | 6 | 64 | -7.465% |
| 2026-09-15 | 194.46 | 194.49 | 194.46 | 194.49 | -1.951% | 4 | 62 | -13.517% |
| 2026-09-10 | 198.42 | 198.42 | 198.36 | 198.36 | +4.301% | 2 | 63 | -15.205% |
| 2026-09-09 | 190.22 | 190.22 | 190.18 | 190.18 | +7.386% | 2 | 64 | -11.557% |
| 2026-09-04 | 177.10 | 177.10 | 177.10 | 177.10 | -10.170% | 2 | 64 | -5.025% |
| 2026-09-01 | 197.23 | 197.23 | 197.15 | 197.15 | +2.645% | 2 | 64 | -14.684% |
| 2026-08-31 | 194.53 | 194.55 | 192.07 | 192.07 | -8.407% | 68 | 32 | -12.428% |
| 2026-08-25 | 209.70 | 209.70 | 209.70 | 209.70 | -3.719% | 1 | 31 | -19.790% |
| 2026-08-20 | 216.00 | 217.80 | 216.00 | 217.80 | -5.641% | 27 | 4 | -22.773% |
| 2026-08-03 | 230.49 | 230.85 | 230.49 | 230.82 | 0.000% | 8 | 0 | -27.129% |