SPX270820P06750000
SPX Aug 20 2027 6750.00 Put
optionOPRA
EODOct 28, 2026
156.45USD-5.009%(-8.25)1Vol254OI
SPX270820P06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 156.45 | 156.45 | 156.45 | 156.45 | -5.009% | 1 | 255 | 0.000% |
| 2026-10-27 | 164.70 | 164.70 | 164.70 | 164.70 | -3.965% | 2 | 253 | -5.009% |
| 2026-10-26 | 171.50 | 171.50 | 171.50 | 171.50 | -3.135% | 1 | 252 | -8.776% |
| 2026-10-22 | 177.05 | 177.05 | 177.05 | 177.05 | +6.464% | 1 | 251 | -11.635% |
| 2026-10-19 | 166.30 | 166.30 | 166.30 | 166.30 | +4.231% | 1 | 250 | -5.923% |
| 2026-10-15 | 159.55 | 159.55 | 159.55 | 159.55 | +1.754% | 1 | 250 | -1.943% |
| 2026-10-08 | 156.85 | 156.85 | 156.80 | 156.80 | -6.338% | 2 | 249 | -0.223% |
| 2026-09-29 | 169.54 | 169.69 | 167.41 | 167.41 | -3.997% | 6 | 249 | -6.547% |
| 2026-09-24 | 174.41 | 174.41 | 174.38 | 174.38 | +6.850% | 2 | 250 | -10.282% |
| 2026-09-21 | 163.20 | 163.20 | 163.20 | 163.20 | -14.551% | 3 | 250 | -4.136% |
| 2026-09-15 | 190.53 | 190.99 | 190.53 | 190.99 | +6.860% | 20 | 241 | -18.085% |
| 2026-09-08 | 178.84 | 178.84 | 178.73 | 178.73 | +4.766% | 2 | 241 | -12.466% |
| 2026-09-03 | 170.60 | 170.60 | 170.60 | 170.60 | -15.907% | 1 | 241 | -8.294% |
| 2026-08-26 | 203.01 | 203.04 | 202.82 | 202.87 | -5.378% | 22 | 241 | -22.882% |
| 2026-08-18 | 214.40 | 214.40 | 214.40 | 214.40 | +5.289% | 3 | 241 | -27.029% |
| 2026-08-14 | 203.63 | 203.63 | 203.63 | 203.63 | -1.447% | 2 | 241 | -23.169% |
| 2026-08-07 | 206.62 | 206.62 | 206.62 | 206.62 | -1.229% | 1 | 41 | -24.281% |
| 2026-08-04 | 214.94 | 214.94 | 209.19 | 209.19 | -10.411% | 9 | 39 | -25.212% |
| 2026-08-03 | 233.50 | 233.50 | 233.50 | 233.50 | -4.185% | 3 | 38 | -32.998% |
| 2026-07-31 | 240.84 | 243.70 | 240.84 | 243.70 | -13.704% | 2 | 37 | -35.802% |
| 2026-07-29 | 284.00 | 284.00 | 281.20 | 282.40 | +3.686% | 37 | 5 | -44.600% |
| 2026-07-17 | 271.59 | 273.26 | 271.54 | 272.36 | 0.000% | 5 | 0 | -42.558% |