SPX270820P06725000
SPX Aug 20 2027 6725.00 Put
optionOPRA
EODOct 23, 2026
181.40USD+22.733%(+33.60)2Vol43OI
SPX270820P06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 181.05 | 181.40 | 181.05 | 181.40 | +22.733% | 2 | 42 | 0.000% |
| 2026-10-12 | 147.80 | 147.80 | 147.80 | 147.80 | -0.357% | 1 | 42 | +22.733% |
| 2026-10-06 | 147.95 | 149.22 | 147.89 | 148.33 | -8.433% | 78 | 7 | +22.295% |
| 2026-09-30 | 162.06 | 162.06 | 161.99 | 161.99 | -13.314% | 2 | 7 | +11.982% |
| 2026-09-15 | 186.81 | 186.87 | 186.81 | 186.87 | +9.794% | 4 | 5 | -2.927% |
| 2026-09-04 | 170.20 | 170.20 | 170.20 | 170.20 | -15.876% | 1 | 4 | +6.580% |
| 2026-08-21 | 202.35 | 202.35 | 202.32 | 202.32 | +0.943% | 2 | 3 | -10.340% |
| 2026-08-17 | 200.41 | 200.43 | 200.41 | 200.43 | -15.255% | 2 | 2 | -9.495% |
| 2026-07-31 | 236.51 | 236.51 | 236.51 | 236.51 | -11.819% | 1 | 1 | -23.301% |
| 2026-07-24 | 268.18 | 268.21 | 268.18 | 268.21 | 0.000% | 2 | 0 | -32.366% |