SPX270820P06700000
SPX Aug 20 2027 6700.00 Put
optionOPRA
EODOct 22, 2026
168.89USD+7.986%(+12.49)4Vol422OI
SPX270820P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 168.66 | 168.89 | 168.66 | 168.89 | +7.986% | 4 | 423 | 0.000% |
| 2026-10-14 | 156.40 | 156.40 | 156.40 | 156.40 | +5.143% | 1 | 422 | +7.986% |
| 2026-10-09 | 147.92 | 148.83 | 147.89 | 148.75 | +2.572% | 14 | 421 | +13.539% |
| 2026-10-06 | 146.64 | 146.64 | 145.02 | 145.02 | -11.735% | 3 | 421 | +16.460% |
| 2026-10-01 | 164.30 | 164.30 | 164.30 | 164.30 | +2.431% | 1 | 421 | +2.794% |
| 2026-09-24 | 160.40 | 160.40 | 160.40 | 160.40 | -7.948% | 1 | 422 | +5.293% |
| 2026-09-18 | 174.25 | 174.25 | 174.25 | 174.25 | -4.781% | 1 | 421 | -3.076% |
| 2026-09-15 | 182.88 | 183.16 | 182.78 | 183.00 | +5.094% | 76 | 405 | -7.710% |
| 2026-09-08 | 174.15 | 174.15 | 174.13 | 174.13 | -10.542% | 2 | 405 | -3.009% |
| 2026-08-26 | 194.64 | 194.65 | 194.64 | 194.65 | -4.494% | 2 | 405 | -13.234% |
| 2026-08-18 | 203.81 | 203.81 | 203.81 | 203.81 | -6.633% | 1 | 344 | -17.134% |
| 2026-08-03 | 219.00 | 219.00 | 218.26 | 218.29 | -5.788% | 11 | 15 | -22.630% |
| 2026-07-31 | 231.70 | 231.70 | 231.70 | 231.70 | -13.416% | 1 | 15 | -27.108% |
| 2026-07-29 | 268.20 | 268.20 | 267.60 | 267.60 | -0.871% | 14 | 1 | -36.887% |
| 2026-07-23 | 269.95 | 269.95 | 269.95 | 269.95 | 0.000% | 1 | 0 | -37.437% |