SPX270820P06675000
SPX Aug 20 2027 6675.00 Put
optionOPRA
InactiveOct 6, 2026
142.09USD-10.455%(-16.59)4Vol3OI
SPX270820P06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 141.80 | 142.23 | 141.78 | 142.09 | -10.455% | 4 | 3 | 0.000% |
| 2026-09-24 | 158.87 | 158.87 | 158.68 | 158.68 | -18.884% | 4 | 3 | -10.455% |
| 2026-08-24 | 195.67 | 195.67 | 195.62 | 195.62 | -27.035% | 2 | 3 | -27.364% |
| 2026-07-29 | 268.10 | 268.10 | 268.10 | 268.10 | +8.525% | 1 | 2 | -47.001% |
| 2026-07-28 | 247.04 | 247.04 | 247.04 | 247.04 | -3.917% | 1 | 2 | -42.483% |
| 2026-07-27 | 257.11 | 257.11 | 257.11 | 257.11 | -4.661% | 1 | 1 | -44.736% |
| 2026-07-23 | 269.68 | 269.68 | 269.68 | 269.68 | 0.000% | 1 | 0 | -47.312% |