SPX270820P06650000
SPX Aug 20 2027 6650.00 Put
optionOPRA
EODOct 28, 2026
144.45USD-11.624%(-19.00)1Vol49OI
SPX270820P06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 144.45 | 144.45 | 144.45 | 144.45 | -11.624% | 1 | 50 | 0.000% |
| 2026-10-22 | 163.45 | 163.45 | 163.45 | 163.45 | +17.632% | 1 | 49 | -11.624% |
| 2026-10-06 | 139.54 | 139.54 | 138.95 | 138.95 | -9.189% | 6 | 50 | +3.958% |
| 2026-10-02 | 153.13 | 153.23 | 153.01 | 153.01 | -0.907% | 38 | 39 | -5.594% |
| 2026-09-29 | 155.68 | 155.68 | 154.41 | 154.41 | -0.688% | 2 | 38 | -6.450% |
| 2026-09-24 | 155.13 | 155.48 | 155.12 | 155.48 | +4.736% | 16 | 30 | -7.094% |
| 2026-09-22 | 148.49 | 148.49 | 148.45 | 148.45 | -14.295% | 2 | 30 | -2.695% |
| 2026-09-01 | 173.31 | 173.31 | 173.21 | 173.21 | -8.107% | 2 | 30 | -16.604% |
| 2026-08-26 | 188.58 | 188.58 | 188.49 | 188.49 | -4.018% | 2 | 29 | -23.365% |
| 2026-08-18 | 196.57 | 196.57 | 196.38 | 196.38 | +2.021% | 38 | 28 | -26.444% |
| 2026-08-17 | 192.49 | 192.49 | 192.49 | 192.49 | +3.897% | 2 | 26 | -24.957% |
| 2026-08-13 | 185.12 | 185.27 | 185.12 | 185.27 | -4.853% | 2 | 26 | -22.033% |
| 2026-08-04 | 197.59 | 197.59 | 194.72 | 194.72 | -19.217% | 2 | 27 | -25.817% |
| 2026-07-30 | 241.04 | 241.04 | 241.04 | 241.04 | -9.007% | 1 | 27 | -40.072% |
| 2026-07-29 | 260.49 | 264.90 | 244.86 | 264.90 | 0.000% | 29 | 0 | -45.470% |