SPX270820P06625000
SPX Aug 20 2027 6625.00 Put
optionOPRA
InactiveOct 14, 2026
148.03USD+6.535%(+9.08)27Vol1,468OI
SPX270820P06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 148.25 | 148.29 | 148.03 | 148.03 | +6.535% | 27 | 1,441 | 0.000% |
| 2026-10-09 | 139.47 | 139.47 | 138.95 | 138.95 | -4.475% | 19 | 1,425 | +6.535% |
| 2026-10-08 | 145.90 | 145.90 | 145.46 | 145.46 | +0.881% | 4 | 1,423 | +1.767% |
| 2026-10-05 | 144.12 | 144.20 | 144.05 | 144.19 | -16.581% | 8 | 1,423 | +2.663% |
| 2026-09-09 | 172.12 | 172.85 | 172.12 | 172.85 | -7.040% | 2,800 | 24 | -14.359% |
| 2026-08-17 | 185.94 | 185.94 | 185.94 | 185.94 | +0.221% | 17 | 7 | -20.388% |
| 2026-08-12 | 185.50 | 185.53 | 185.50 | 185.53 | -26.957% | 2 | 6 | -20.212% |
| 2026-07-29 | 254.00 | 254.00 | 254.00 | 254.00 | 0.000% | 6 | 0 | -41.720% |