SPX270820P06600000
SPX Aug 20 2027 6600.00 Put
optionOPRA
EODOct 26, 2026
153.00USD+9.426%(+13.18)4Vol637OI
SPX270820P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 153.23 | 153.23 | 153.00 | 153.00 | +9.426% | 4 | 486 | 0.000% |
| 2026-10-15 | 139.82 | 139.82 | 139.82 | 139.82 | +3.211% | 6 | 483 | +9.426% |
| 2026-10-09 | 136.63 | 136.63 | 135.45 | 135.47 | -2.715% | 5 | 483 | +12.940% |
| 2026-10-08 | 139.25 | 139.25 | 139.25 | 139.25 | -5.356% | 1 | 483 | +9.874% |
| 2026-10-02 | 147.19 | 147.19 | 147.10 | 147.13 | +0.027% | 16 | 481 | +3.990% |
| 2026-09-29 | 147.10 | 147.10 | 147.00 | 147.09 | -8.132% | 4 | 481 | +4.018% |
| 2026-09-18 | 160.11 | 160.11 | 160.11 | 160.11 | +3.430% | 1 | 481 | -4.441% |
| 2026-09-04 | 154.80 | 154.80 | 154.80 | 154.80 | +0.670% | 1 | 481 | -1.163% |
| 2026-09-03 | 154.16 | 154.16 | 153.77 | 153.77 | -11.728% | 2 | 480 | -0.501% |
| 2026-09-01 | 174.20 | 174.20 | 174.20 | 174.20 | +2.809% | 35 | 280 | -12.170% |
| 2026-08-27 | 169.44 | 169.44 | 169.44 | 169.44 | -11.478% | 1 | 279 | -9.703% |
| 2026-08-18 | 191.41 | 191.41 | 191.41 | 191.41 | +6.339% | 9 | 165 | -20.067% |
| 2026-08-14 | 179.84 | 180.00 | 179.84 | 180.00 | -3.376% | 2 | 165 | -15.000% |
| 2026-08-05 | 186.94 | 186.94 | 186.29 | 186.29 | -8.457% | 2 | 75 | -17.870% |
| 2026-08-03 | 203.50 | 203.50 | 203.50 | 203.50 | -19.882% | 9 | 66 | -24.816% |
| 2026-07-29 | 249.40 | 254.70 | 248.80 | 254.00 | +4.647% | 65 | 1 | -39.764% |
| 2026-07-27 | 242.29 | 242.72 | 242.29 | 242.72 | 0.000% | 2 | 0 | -36.964% |