SPX270820P06575000
SPX Aug 20 2027 6575.00 Put
optionOPRA
EODOct 21, 2026
135.70USD+1.216%(+1.63)1Vol103OI
SPX270820P06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 135.70 | 135.70 | 135.70 | 135.70 | +1.216% | 1 | 103 | 0.000% |
| 2026-10-09 | 134.07 | 134.07 | 134.07 | 134.07 | -15.785% | 17 | 86 | +1.216% |
| 2026-09-08 | 159.20 | 159.20 | 159.20 | 159.20 | -14.363% | 1 | 86 | -14.761% |
| 2026-08-18 | 185.80 | 185.90 | 185.80 | 185.90 | +0.813% | 41 | 45 | -27.004% |
| 2026-08-11 | 184.10 | 184.80 | 184.10 | 184.40 | +0.163% | 45 | 2 | -26.410% |
| 2026-08-06 | 184.10 | 184.10 | 184.10 | 184.10 | -19.936% | 1 | 1 | -26.290% |
| 2026-07-28 | 229.94 | 229.94 | 229.94 | 229.94 | -3.775% | 1 | 1 | -40.985% |
| 2026-07-27 | 238.96 | 238.96 | 238.96 | 238.96 | 0.000% | 1 | 0 | -43.212% |