SPX270820P06550000
SPX Aug 20 2027 6550.00 Put
optionOPRA
EODOct 23, 2026
153.30USD+14.746%(+19.70)1Vol61OI
SPX270820P06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 153.30 | 153.30 | 153.30 | 153.30 | +14.746% | 1 | 62 | 0.000% |
| 2026-10-21 | 133.60 | 133.60 | 133.60 | 133.60 | -1.909% | 1 | 62 | +14.746% |
| 2026-10-15 | 137.47 | 138.05 | 134.32 | 136.20 | +5.877% | 14 | 58 | +12.555% |
| 2026-10-06 | 128.54 | 128.64 | 128.54 | 128.64 | -9.878% | 6 | 57 | +19.170% |
| 2026-09-29 | 144.10 | 144.12 | 142.74 | 142.74 | -0.021% | 8 | 61 | +7.398% |
| 2026-09-24 | 142.75 | 142.77 | 142.75 | 142.77 | -5.607% | 4 | 63 | +7.375% |
| 2026-09-17 | 151.24 | 151.25 | 151.24 | 151.25 | -2.764% | 4 | 65 | +1.355% |
| 2026-09-11 | 155.65 | 155.65 | 155.55 | 155.55 | +2.020% | 4 | 65 | -1.446% |
| 2026-09-08 | 152.49 | 152.49 | 152.47 | 152.47 | +2.951% | 2 | 65 | +0.544% |
| 2026-09-04 | 148.10 | 148.10 | 148.10 | 148.10 | -4.328% | 2 | 63 | +3.511% |
| 2026-09-02 | 154.80 | 154.80 | 154.80 | 154.80 | -12.789% | 30 | 48 | -0.969% |
| 2026-08-21 | 177.00 | 177.60 | 176.10 | 177.50 | -1.717% | 7 | 48 | -13.634% |
| 2026-08-20 | 180.60 | 180.60 | 180.60 | 180.60 | +1.518% | 27 | 26 | -15.116% |
| 2026-08-19 | 179.10 | 179.10 | 176.30 | 177.90 | +1.016% | 7 | 22 | -13.828% |
| 2026-08-17 | 176.10 | 176.11 | 176.10 | 176.11 | -2.680% | 15 | 22 | -12.952% |
| 2026-08-06 | 180.96 | 180.96 | 180.96 | 180.96 | +0.920% | 2 | 3 | -15.285% |
| 2026-08-05 | 179.31 | 179.31 | 179.31 | 179.31 | -20.026% | 1 | 2 | -14.506% |
| 2026-07-30 | 224.21 | 224.21 | 224.21 | 224.21 | -7.002% | 1 | 2 | -31.627% |
| 2026-07-29 | 241.98 | 241.98 | 227.77 | 241.09 | 0.000% | 3 | 0 | -36.414% |