SPX270820P06525000
SPX Aug 20 2027 6525.00 Put
optionOPRA
EODOct 26, 2026
144.05USD+2.512%(+3.53)16Vol23OI
SPX270820P06525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 144.61 | 144.63 | 144.05 | 144.05 | +2.512% | 16 | 23 | 0.000% |
| 2026-09-24 | 140.51 | 140.52 | 140.51 | 140.52 | -10.838% | 4 | 23 | +2.512% |
| 2026-09-09 | 157.60 | 157.60 | 157.60 | 157.60 | +3.007% | 1 | 22 | -8.598% |
| 2026-09-08 | 153.00 | 153.00 | 153.00 | 153.00 | +6.993% | 2 | 20 | -5.850% |
| 2026-09-03 | 143.00 | 143.00 | 143.00 | 143.00 | -8.626% | 1 | 19 | +0.734% |
| 2026-08-31 | 157.80 | 157.80 | 156.50 | 156.50 | -2.188% | 8 | 11 | -7.955% |
| 2026-08-28 | 160.00 | 160.00 | 160.00 | 160.00 | -8.152% | 1 | 10 | -9.969% |
| 2026-08-21 | 176.50 | 176.50 | 172.90 | 174.20 | -2.573% | 23 | 12 | -17.308% |
| 2026-08-20 | 179.80 | 179.80 | 177.20 | 178.80 | +1.017% | 7 | 6 | -19.435% |
| 2026-08-17 | 176.40 | 177.00 | 176.40 | 177.00 | +3.267% | 2 | 4 | -18.616% |
| 2026-08-14 | 171.50 | 171.50 | 171.40 | 171.40 | -1.973% | 2 | 3 | -15.957% |
| 2026-08-10 | 174.85 | 174.85 | 174.85 | 174.85 | -0.319% | 1 | 2 | -17.615% |
| 2026-08-05 | 175.25 | 175.53 | 175.25 | 175.41 | 0.000% | 3 | 0 | -17.878% |