SPX270820P06475000
SPX Aug 20 2027 6475.00 Put
optionOPRA
EODOct 26, 2026
137.32USD-3.965%(-5.67)8Vol251OI
SPX270820P06475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 138.11 | 138.11 | 137.32 | 137.32 | -3.965% | 8 | 247 | 0.000% |
| 2026-10-22 | 142.99 | 142.99 | 142.99 | 142.99 | +10.579% | 1 | 247 | -3.965% |
| 2026-10-20 | 129.30 | 129.31 | 129.30 | 129.31 | +3.431% | 4 | 245 | +6.194% |
| 2026-10-08 | 124.99 | 125.02 | 124.99 | 125.02 | +3.511% | 4 | 368 | +9.838% |
| 2026-10-06 | 120.76 | 120.78 | 120.76 | 120.78 | -3.684% | 4 | 367 | +13.694% |
| 2026-10-05 | 125.40 | 125.40 | 125.40 | 125.40 | -3.263% | 1 | 366 | +9.506% |
| 2026-09-30 | 129.63 | 129.63 | 129.24 | 129.63 | -4.565% | 76 | 341 | +5.932% |
| 2026-09-29 | 135.83 | 135.83 | 135.83 | 135.83 | +1.064% | 4 | 341 | +1.097% |
| 2026-09-28 | 134.40 | 134.40 | 134.40 | 134.40 | +0.112% | 2 | 339 | +2.173% |
| 2026-09-24 | 134.19 | 134.25 | 134.16 | 134.25 | +2.403% | 28 | 339 | +2.287% |
| 2026-09-21 | 131.10 | 131.10 | 131.10 | 131.10 | -13.465% | 1 | 338 | +4.744% |
| 2026-09-09 | 151.50 | 151.50 | 151.50 | 151.50 | +9.942% | 2 | 336 | -9.360% |
| 2026-09-03 | 137.80 | 137.80 | 137.80 | 137.80 | -5.810% | 2 | 167 | -0.348% |
| 2026-09-02 | 146.50 | 146.50 | 146.30 | 146.30 | -5.880% | 246 | 41 | -6.138% |
| 2026-09-01 | 155.44 | 155.44 | 155.44 | 155.44 | +3.282% | 1 | 40 | -11.657% |
| 2026-08-31 | 150.50 | 150.50 | 150.50 | 150.50 | -2.336% | 4 | 36 | -8.757% |
| 2026-08-27 | 154.10 | 154.10 | 154.10 | 154.10 | -8.110% | 1 | 36 | -10.889% |
| 2026-08-21 | 167.10 | 167.70 | 167.10 | 167.70 | -3.676% | 2 | 34 | -18.116% |
| 2026-08-20 | 174.44 | 174.47 | 173.90 | 174.10 | +0.578% | 8 | 30 | -21.126% |
| 2026-08-18 | 172.10 | 173.10 | 172.10 | 173.10 | +4.466% | 6 | 24 | -20.670% |
| 2026-08-14 | 167.05 | 167.15 | 165.70 | 165.70 | -0.659% | 31 | 7 | -17.127% |
| 2026-08-12 | 166.80 | 166.80 | 166.80 | 166.80 | -0.596% | 2 | 5 | -17.674% |
| 2026-08-07 | 167.80 | 167.80 | 167.80 | 167.80 | -2.555% | 1 | 4 | -18.164% |
| 2026-08-06 | 172.20 | 172.20 | 172.20 | 172.20 | +1.972% | 1 | 3 | -20.256% |
| 2026-08-05 | 169.35 | 169.35 | 168.87 | 168.87 | -23.276% | 2 | 3 | -18.683% |
| 2026-07-20 | 220.10 | 220.10 | 220.10 | 220.10 | 0.000% | 3 | 0 | -37.610% |