SPX270820P06450000
SPX Aug 20 2027 6450.00 Put
optionOPRA
EODOct 28, 2026
127.69USD-1.603%(-2.08)8Vol325OI
SPX270820P06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 128.64 | 128.64 | 127.68 | 127.69 | -1.603% | 8 | 327 | 0.000% |
| 2026-10-27 | 129.86 | 129.86 | 129.77 | 129.77 | -1.607% | 4 | 327 | -1.603% |
| 2026-10-26 | 131.83 | 131.89 | 131.83 | 131.89 | -7.672% | 4 | 325 | -3.184% |
| 2026-10-22 | 140.24 | 144.08 | 140.24 | 142.85 | +9.213% | 6 | 319 | -10.613% |
| 2026-10-19 | 130.80 | 130.80 | 130.80 | 130.80 | -0.015% | 19 | 305 | -2.378% |
| 2026-10-14 | 130.84 | 130.84 | 130.82 | 130.82 | +10.044% | 4 | 303 | -2.393% |
| 2026-10-06 | 119.89 | 120.02 | 118.71 | 118.88 | -8.448% | 16 | 298 | +7.411% |
| 2026-09-30 | 129.85 | 129.85 | 129.85 | 129.85 | -6.784% | 4 | 296 | -1.663% |
| 2026-09-18 | 139.30 | 139.30 | 139.30 | 139.30 | -1.129% | 1 | 296 | -8.335% |
| 2026-09-17 | 142.00 | 142.03 | 140.89 | 140.89 | -0.220% | 8 | 294 | -9.369% |
| 2026-09-08 | 141.20 | 141.20 | 141.20 | 141.20 | -6.922% | 25 | 282 | -9.568% |
| 2026-08-27 | 151.70 | 151.70 | 151.70 | 151.70 | -4.651% | 11 | 280 | -15.827% |
| 2026-08-26 | 157.80 | 159.10 | 157.80 | 159.10 | -1.972% | 2 | 279 | -19.742% |
| 2026-08-25 | 163.10 | 163.10 | 162.30 | 162.30 | -2.464% | 2 | 279 | -21.325% |
| 2026-08-24 | 165.50 | 166.40 | 165.50 | 166.40 | +0.848% | 2 | 278 | -23.263% |
| 2026-08-19 | 164.90 | 165.00 | 164.90 | 165.00 | +0.979% | 2 | 277 | -22.612% |
| 2026-08-14 | 163.22 | 163.40 | 163.22 | 163.40 | +0.245% | 4 | 275 | -21.854% |
| 2026-08-13 | 163.00 | 163.00 | 163.00 | 163.00 | -1.629% | 3 | 275 | -21.663% |
| 2026-08-12 | 165.70 | 165.70 | 165.70 | 165.70 | -0.060% | 3 | 272 | -22.939% |
| 2026-08-10 | 165.80 | 165.80 | 165.80 | 165.80 | 0.000% | 2 | 270 | -22.986% |