SPX270820P06425000
SPX Aug 20 2027 6425.00 Put
optionOPRA
EODOct 27, 2026
126.30USD-8.345%(-11.50)4Vol126OI
SPX270820P06425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 126.18 | 126.30 | 126.18 | 126.30 | -8.345% | 4 | 128 | 0.000% |
| 2026-09-17 | 137.80 | 137.80 | 137.80 | 137.80 | -3.434% | 9 | 123 | -8.345% |
| 2026-09-16 | 142.70 | 142.70 | 142.70 | 142.70 | -2.594% | 2 | 125 | -11.493% |
| 2026-09-15 | 145.04 | 146.81 | 145.04 | 146.50 | +4.718% | 300 | 305 | -13.788% |
| 2026-09-11 | 139.90 | 139.90 | 139.90 | 139.90 | +5.585% | 1 | 305 | -9.721% |
| 2026-09-03 | 132.50 | 132.50 | 132.50 | 132.50 | -10.291% | 1 | 305 | -4.679% |
| 2026-08-28 | 147.70 | 147.70 | 147.70 | 147.70 | -1.494% | 4 | 301 | -14.489% |
| 2026-08-27 | 151.75 | 152.00 | 149.64 | 149.94 | -4.497% | 150 | 151 | -15.766% |
| 2026-08-26 | 156.99 | 157.10 | 156.84 | 157.00 | -6.269% | 150 | 18 | -19.554% |
| 2026-08-20 | 167.50 | 167.50 | 167.50 | 167.50 | +4.296% | 8 | 10 | -24.597% |
| 2026-08-14 | 160.60 | 160.60 | 160.60 | 160.60 | -1.230% | 2 | 8 | -21.357% |
| 2026-08-12 | 162.60 | 162.60 | 162.60 | 162.60 | -0.123% | 2 | 6 | -22.325% |
| 2026-08-10 | 162.80 | 162.80 | 162.80 | 162.80 | -1.273% | 3 | 3 | -22.420% |
| 2026-08-06 | 164.90 | 164.90 | 164.90 | 164.90 | 0.000% | 2 | 1 | -23.408% |
| 2026-08-05 | 164.90 | 164.90 | 164.90 | 164.90 | 0.000% | 1 | 0 | -23.408% |