SPX270820P06400000
SPX Aug 20 2027 6400.00 Put
optionOPRA
EODOct 27, 2026
124.94USD-11.390%(-16.06)6Vol1,328OI
SPX270820P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 125.05 | 125.05 | 123.80 | 124.94 | -11.390% | 6 | 1,329 | 0.000% |
| 2026-10-23 | 140.60 | 141.00 | 140.60 | 141.00 | +2.620% | 2 | 28 | -11.390% |
| 2026-10-22 | 138.58 | 138.58 | 137.40 | 137.40 | +15.666% | 5 | 28 | -9.068% |
| 2026-10-21 | 118.42 | 118.79 | 118.42 | 118.79 | -2.005% | 2 | 28 | +5.177% |
| 2026-10-20 | 121.23 | 121.23 | 121.22 | 121.22 | -0.964% | 4 | 27 | +3.069% |
| 2026-10-15 | 122.29 | 122.40 | 122.29 | 122.40 | +5.608% | 4 | 27 | +2.075% |
| 2026-10-09 | 115.90 | 115.90 | 115.90 | 115.90 | +1.667% | 2 | 27 | +7.800% |
| 2026-10-06 | 113.95 | 114.00 | 113.89 | 114.00 | -10.384% | 4 | 28 | +9.596% |
| 2026-09-24 | 127.46 | 127.46 | 127.21 | 127.21 | -4.996% | 8 | 29 | -1.784% |
| 2026-09-18 | 133.90 | 133.90 | 133.90 | 133.90 | -5.571% | 1 | 28 | -6.692% |
| 2026-09-09 | 141.80 | 141.80 | 141.80 | 141.80 | +9.077% | 1 | 27 | -11.890% |
| 2026-09-03 | 130.00 | 130.00 | 130.00 | 130.00 | -7.697% | 1 | 26 | -3.892% |
| 2026-09-02 | 140.84 | 140.84 | 140.84 | 140.84 | -4.262% | 1 | 25 | -11.289% |
| 2026-09-01 | 147.62 | 147.62 | 147.11 | 147.11 | -3.661% | 2 | 25 | -15.070% |
| 2026-08-26 | 152.70 | 152.70 | 152.70 | 152.70 | -4.682% | 8 | 17 | -18.179% |
| 2026-08-24 | 160.20 | 160.20 | 160.20 | 160.20 | +1.328% | 4 | 16 | -22.010% |
| 2026-08-21 | 158.10 | 158.10 | 158.10 | 158.10 | -4.621% | 5 | 13 | -20.974% |
| 2026-08-18 | 165.60 | 165.76 | 165.60 | 165.76 | +3.072% | 2 | 12 | -24.626% |
| 2026-08-17 | 160.83 | 160.83 | 160.82 | 160.82 | +1.342% | 2 | 12 | -22.311% |
| 2026-08-07 | 158.69 | 158.69 | 158.69 | 158.69 | -9.527% | 4 | 10 | -21.268% |
| 2026-08-03 | 176.09 | 176.09 | 175.40 | 175.40 | -19.909% | 10 | 1 | -28.769% |
| 2026-07-29 | 219.00 | 219.00 | 219.00 | 219.00 | 0.000% | 1 | 0 | -42.950% |