SPX270820P06375000
SPX Aug 20 2027 6375.00 Put
optionOPRA
EODOct 19, 2026
119.34USD-8.831%(-11.56)1Vol7OI
SPX270820P06375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 119.34 | 119.34 | 119.34 | 119.34 | -8.831% | 1 | 8 | 0.000% |
| 2026-09-18 | 130.90 | 130.90 | 130.90 | 130.90 | +1.237% | 1 | 7 | -8.831% |
| 2026-09-04 | 129.30 | 129.30 | 129.30 | 129.30 | +1.412% | 1 | 6 | -7.703% |
| 2026-09-03 | 127.50 | 127.50 | 127.50 | 127.50 | -11.273% | 1 | 6 | -6.400% |
| 2026-08-27 | 143.70 | 143.70 | 143.70 | 143.70 | -10.967% | 2 | 4 | -16.952% |
| 2026-08-20 | 161.40 | 161.40 | 161.40 | 161.40 | +6.443% | 1 | 3 | -26.059% |
| 2026-08-13 | 151.60 | 151.63 | 151.60 | 151.63 | -4.994% | 4 | 1 | -21.295% |
| 2026-08-04 | 159.60 | 159.60 | 159.60 | 159.60 | 0.000% | 1 | 0 | -25.226% |