SPX270820P06350000
SPX Aug 20 2027 6350.00 Put
optionOPRA
EODOct 28, 2026
119.94USD-4.278%(-5.36)4Vol919OI
SPX270820P06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 119.83 | 119.94 | 119.83 | 119.94 | -4.278% | 4 | 919 | 0.000% |
| 2026-10-26 | 125.30 | 125.30 | 125.30 | 125.30 | +11.279% | 1 | 918 | -4.278% |
| 2026-10-09 | 112.77 | 112.77 | 112.60 | 112.60 | -6.842% | 2 | 918 | +6.519% |
| 2026-09-30 | 120.54 | 120.87 | 120.54 | 120.87 | +0.182% | 4 | 920 | -0.769% |
| 2026-09-23 | 120.90 | 120.90 | 120.65 | 120.65 | +3.830% | 2 | 919 | -0.588% |
| 2026-09-22 | 117.60 | 117.60 | 116.12 | 116.20 | -4.268% | 69 | 919 | +3.219% |
| 2026-09-21 | 121.38 | 121.38 | 121.38 | 121.38 | -7.181% | 1 | 920 | -1.186% |
| 2026-09-18 | 130.77 | 130.77 | 130.77 | 130.77 | -1.007% | 1 | 919 | -8.282% |
| 2026-09-11 | 132.10 | 132.10 | 132.10 | 132.10 | -4.586% | 8 | 912 | -9.205% |
| 2026-09-09 | 138.45 | 138.45 | 138.45 | 138.45 | +9.102% | 1 | 911 | -13.369% |
| 2026-09-04 | 126.90 | 126.90 | 126.90 | 126.90 | -18.018% | 3 | 911 | -5.485% |
| 2026-08-24 | 154.79 | 154.79 | 154.79 | 154.79 | +1.635% | 900 | 23 | -22.514% |
| 2026-08-21 | 152.30 | 152.30 | 152.30 | 152.30 | -3.485% | 7 | 16 | -21.248% |
| 2026-08-20 | 157.80 | 157.80 | 157.80 | 157.80 | -0.190% | 12 | 6 | -23.992% |
| 2026-08-18 | 158.47 | 158.47 | 158.10 | 158.10 | +4.529% | 5 | 3 | -24.137% |
| 2026-08-13 | 151.30 | 151.30 | 151.25 | 151.25 | -27.336% | 4 | 1 | -20.701% |
| 2026-07-23 | 208.15 | 208.15 | 208.15 | 208.15 | 0.000% | 1 | 0 | -42.378% |