SPX270820P06325000
SPX Aug 20 2027 6325.00 Put
optionOPRA
EODOct 28, 2026
117.49USD+2.388%(+2.74)4Vol5OI
SPX270820P06325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 117.18 | 117.49 | 117.18 | 117.49 | +2.388% | 4 | 4 | 0.000% |
| 2026-10-08 | 114.95 | 114.95 | 114.75 | 114.75 | -9.667% | 4 | 3 | +2.388% |
| 2026-09-03 | 127.03 | 127.03 | 127.03 | 127.03 | -9.212% | 1 | 2 | -7.510% |
| 2026-08-31 | 139.89 | 139.92 | 139.89 | 139.92 | -26.401% | 4 | 2 | -16.031% |
| 2026-07-30 | 190.22 | 190.22 | 190.11 | 190.11 | 0.000% | 4 | 0 | -38.199% |