SPX270820P06300000
SPX Aug 20 2027 6300.00 Put
optionOPRA
EODOct 26, 2026
119.63USD-1.854%(-2.26)4Vol307OI
SPX270820P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 119.60 | 119.63 | 119.60 | 119.63 | -1.854% | 4 | 307 | 0.000% |
| 2026-10-16 | 122.60 | 122.60 | 121.89 | 121.89 | +8.636% | 2 | 306 | -1.854% |
| 2026-10-15 | 112.24 | 112.24 | 112.20 | 112.20 | -1.880% | 4 | 308 | +6.622% |
| 2026-10-14 | 114.35 | 114.35 | 114.35 | 114.35 | +5.295% | 1 | 307 | +4.617% |
| 2026-10-09 | 108.58 | 108.65 | 108.58 | 108.60 | +2.841% | 3 | 308 | +10.157% |
| 2026-10-06 | 105.60 | 105.60 | 105.60 | 105.60 | -3.562% | 1 | 308 | +13.286% |
| 2026-10-05 | 110.94 | 110.94 | 109.40 | 109.50 | -5.742% | 29 | 314 | +9.251% |
| 2026-09-23 | 116.31 | 116.31 | 116.17 | 116.17 | +2.651% | 2 | 315 | +2.978% |
| 2026-09-22 | 113.14 | 113.17 | 113.14 | 113.17 | -8.660% | 2 | 315 | +5.708% |
| 2026-09-17 | 124.02 | 124.02 | 123.90 | 123.90 | -9.674% | 2 | 314 | -3.446% |
| 2026-09-16 | 137.17 | 137.17 | 137.17 | 137.17 | -0.508% | 1 | 314 | -12.787% |
| 2026-09-10 | 137.87 | 137.87 | 137.87 | 137.87 | +10.146% | 1 | 313 | -13.230% |
| 2026-09-08 | 125.17 | 125.17 | 125.17 | 125.17 | -6.534% | 1 | 313 | -4.426% |
| 2026-08-31 | 133.92 | 133.92 | 133.92 | 133.92 | -8.705% | 1 | 313 | -10.671% |
| 2026-08-21 | 146.71 | 146.71 | 146.69 | 146.69 | -0.286% | 4 | 311 | -18.447% |
| 2026-08-10 | 146.96 | 147.11 | 146.96 | 147.11 | -0.325% | 4 | 309 | -18.680% |
| 2026-08-07 | 147.59 | 147.59 | 147.59 | 147.59 | -1.152% | 4 | 305 | -18.944% |
| 2026-08-05 | 149.36 | 149.36 | 149.31 | 149.31 | -1.054% | 33 | 296 | -19.878% |
| 2026-08-04 | 154.21 | 154.21 | 150.90 | 150.90 | -7.593% | 4 | 293 | -20.722% |
| 2026-08-03 | 163.30 | 163.30 | 163.30 | 163.30 | -11.901% | 9 | 284 | -26.742% |
| 2026-07-27 | 185.36 | 185.36 | 185.36 | 185.36 | -6.558% | 400 | 200 | -35.461% |
| 2026-07-24 | 198.37 | 198.37 | 198.37 | 198.37 | 0.000% | 200 | 0 | -39.694% |