SPX270820P06275000
SPX Aug 20 2027 6275.00 Put
optionOPRA
EODOct 26, 2026
115.16USD+1.660%(+1.88)2Vol9OI
SPX270820P06275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 115.11 | 115.16 | 115.11 | 115.16 | +1.660% | 2 | 8 | 0.000% |
| 2026-10-19 | 114.81 | 114.90 | 113.28 | 113.28 | +7.374% | 4 | 8 | +1.660% |
| 2026-10-09 | 105.51 | 105.51 | 105.50 | 105.50 | -13.631% | 4 | 6 | +9.156% |
| 2026-09-17 | 122.23 | 122.23 | 122.15 | 122.15 | -3.148% | 4 | 4 | -5.722% |
| 2026-09-11 | 126.01 | 126.12 | 126.01 | 126.12 | -13.284% | 2 | 3 | -8.690% |
| 2026-08-24 | 144.66 | 145.48 | 144.60 | 145.44 | -8.872% | 4 | 1 | -20.820% |
| 2026-08-03 | 159.60 | 159.60 | 159.60 | 159.60 | 0.000% | 1 | 0 | -27.845% |