SPX270820P06250000
SPX Aug 20 2027 6250.00 Put
optionOPRA
EODOct 26, 2026
115.89USD-7.621%(-9.56)4Vol23OI
SPX270820P06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 115.89 | 115.89 | 115.89 | 115.89 | -7.621% | 4 | 23 | 0.000% |
| 2026-10-23 | 125.58 | 125.58 | 125.45 | 125.45 | +16.513% | 4 | 21 | -7.621% |
| 2026-10-20 | 107.55 | 107.67 | 107.55 | 107.67 | -3.677% | 4 | 21 | +7.634% |
| 2026-10-19 | 111.75 | 111.78 | 111.75 | 111.78 | +5.612% | 4 | 23 | +3.677% |
| 2026-10-15 | 105.81 | 105.84 | 105.81 | 105.84 | +3.663% | 4 | 21 | +9.495% |
| 2026-10-12 | 102.10 | 102.10 | 102.10 | 102.10 | -6.528% | 4 | 23 | +13.506% |
| 2026-09-22 | 109.20 | 109.23 | 109.20 | 109.23 | -8.967% | 2 | 23 | +6.097% |
| 2026-09-17 | 120.01 | 120.01 | 119.99 | 119.99 | -2.392% | 4 | 21 | -3.417% |
| 2026-09-11 | 122.93 | 122.93 | 122.93 | 122.93 | +2.527% | 4 | 19 | -5.727% |
| 2026-09-03 | 119.90 | 119.90 | 119.90 | 119.90 | -2.679% | 1 | 18 | -3.344% |
| 2026-09-02 | 123.20 | 123.20 | 123.20 | 123.20 | -7.187% | 1 | 18 | -5.933% |
| 2026-08-27 | 132.74 | 132.74 | 132.74 | 132.74 | -3.602% | 2 | 16 | -12.694% |
| 2026-08-26 | 137.70 | 137.70 | 137.70 | 137.70 | -2.843% | 6 | 10 | -15.839% |
| 2026-08-24 | 141.72 | 141.73 | 141.68 | 141.73 | -3.243% | 6 | 9 | -18.232% |
| 2026-08-18 | 146.25 | 146.48 | 146.25 | 146.48 | +3.960% | 2 | 8 | -20.883% |
| 2026-08-14 | 140.90 | 140.90 | 140.90 | 140.90 | -1.647% | 1 | 7 | -17.750% |
| 2026-08-11 | 143.30 | 143.30 | 143.26 | 143.26 | +1.617% | 4 | 9 | -19.105% |
| 2026-08-10 | 141.09 | 141.09 | 140.98 | 140.98 | -10.043% | 4 | 7 | -17.797% |
| 2026-08-03 | 156.72 | 156.72 | 156.72 | 156.72 | -11.056% | 4 | 3 | -26.053% |
| 2026-07-31 | 176.55 | 176.55 | 176.20 | 176.20 | -10.056% | 4 | 2 | -34.228% |
| 2026-07-23 | 195.90 | 195.90 | 195.90 | 195.90 | 0.000% | 1 | 0 | -40.842% |