SPX270820P06200000
SPX Aug 20 2027 6200.00 Put
optionOPRA
EODOct 26, 2026
108.64USD+0.416%(+0.45)2Vol179OI
SPX270820P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 108.61 | 108.64 | 108.61 | 108.64 | +0.416% | 2 | 180 | 0.000% |
| 2026-10-22 | 108.13 | 108.19 | 108.13 | 108.19 | -7.029% | 2 | 180 | +0.416% |
| 2026-10-16 | 116.37 | 116.37 | 116.37 | 116.37 | +12.544% | 1 | 179 | -6.643% |
| 2026-10-14 | 103.40 | 103.40 | 103.40 | 103.40 | +4.234% | 1 | 179 | +5.068% |
| 2026-10-09 | 99.20 | 99.20 | 99.20 | 99.20 | +1.566% | 2 | 180 | +9.516% |
| 2026-10-06 | 97.67 | 97.67 | 97.67 | 97.67 | -11.874% | 1 | 180 | +11.232% |
| 2026-09-24 | 110.78 | 110.83 | 110.78 | 110.83 | +5.784% | 4 | 180 | -1.976% |
| 2026-09-22 | 104.75 | 104.77 | 104.75 | 104.77 | -13.663% | 4 | 178 | +3.694% |
| 2026-09-09 | 121.35 | 121.35 | 121.35 | 121.35 | +0.589% | 1 | 177 | -10.474% |
| 2026-09-02 | 120.64 | 120.64 | 120.64 | 120.64 | -4.262% | 1 | 177 | -9.947% |
| 2026-09-01 | 126.42 | 126.42 | 126.01 | 126.01 | -3.677% | 2 | 177 | -13.785% |
| 2026-08-26 | 130.80 | 130.82 | 130.80 | 130.82 | -3.992% | 4 | 79 | -16.955% |
| 2026-08-25 | 136.43 | 136.43 | 136.26 | 136.26 | -1.053% | 6 | 76 | -20.270% |
| 2026-08-24 | 137.74 | 137.74 | 137.71 | 137.71 | -0.928% | 4 | 74 | -21.110% |
| 2026-08-21 | 139.00 | 139.00 | 139.00 | 139.00 | -1.278% | 20 | 54 | -21.842% |
| 2026-08-18 | 140.90 | 140.90 | 140.80 | 140.80 | +3.302% | 16 | 38 | -22.841% |
| 2026-08-14 | 136.30 | 136.30 | 136.30 | 136.30 | +1.990% | 10 | 28 | -20.293% |
| 2026-08-13 | 133.40 | 133.64 | 133.40 | 133.64 | -4.269% | 4 | 26 | -18.707% |
| 2026-08-11 | 140.10 | 140.10 | 139.60 | 139.60 | +1.086% | 15 | 13 | -22.178% |
| 2026-08-10 | 136.30 | 138.10 | 136.30 | 138.10 | +0.203% | 2 | 11 | -21.332% |
| 2026-08-07 | 137.76 | 137.82 | 137.76 | 137.82 | -9.329% | 2 | 11 | -21.173% |
| 2026-08-03 | 152.00 | 152.00 | 152.00 | 152.00 | -19.873% | 9 | 2 | -28.526% |
| 2026-07-29 | 189.70 | 189.70 | 189.70 | 189.70 | +2.044% | 1 | 1 | -42.731% |
| 2026-07-23 | 185.90 | 185.90 | 185.90 | 185.90 | 0.000% | 1 | 0 | -41.560% |