SPX270820P06175000
SPX Aug 20 2027 6175.00 Put
optionOPRA
InactiveOct 9, 2026
97.98USD-9.613%(-10.42)4Vol11OI
SPX270820P06175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 97.91 | 97.98 | 97.91 | 97.98 | -9.613% | 4 | 11 | 0.000% |
| 2026-10-01 | 107.61 | 108.40 | 107.61 | 108.40 | +5.243% | 2 | 12 | -9.613% |
| 2026-09-25 | 103.00 | 103.00 | 103.00 | 103.00 | -17.002% | 1 | 12 | -4.874% |
| 2026-09-01 | 124.10 | 124.10 | 124.10 | 124.10 | -8.142% | 1 | 11 | -21.048% |
| 2026-08-12 | 135.10 | 135.10 | 135.10 | 135.10 | -2.101% | 5 | 6 | -27.476% |
| 2026-08-11 | 138.00 | 138.00 | 138.00 | 138.00 | +0.291% | 1 | 6 | -29.000% |
| 2026-08-06 | 136.86 | 137.60 | 136.86 | 137.60 | +1.926% | 5 | 5 | -28.794% |
| 2026-08-05 | 135.00 | 135.00 | 135.00 | 135.00 | -22.636% | 3 | 2 | -27.422% |
| 2026-07-27 | 174.50 | 174.50 | 174.50 | 174.50 | +3.518% | 1 | 1 | -43.851% |
| 2026-07-21 | 168.57 | 168.57 | 168.57 | 168.57 | 0.000% | 1 | 0 | -41.876% |