SPX270820P06150000
SPX Aug 20 2027 6150.00 Put
optionOPRA
EODOct 28, 2026
101.03USD-5.101%(-5.43)4Vol39OI
SPX270820P06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 101.00 | 101.03 | 101.00 | 101.03 | -5.101% | 4 | 39 | 0.000% |
| 2026-10-26 | 105.67 | 106.46 | 105.67 | 106.46 | -5.006% | 4 | 39 | -5.101% |
| 2026-10-16 | 112.07 | 112.07 | 112.07 | 112.07 | +18.593% | 1 | 38 | -9.851% |
| 2026-10-12 | 94.50 | 94.50 | 94.50 | 94.50 | +1.178% | 4 | 38 | +6.910% |
| 2026-10-06 | 93.48 | 93.48 | 93.40 | 93.40 | -4.499% | 4 | 38 | +8.169% |
| 2026-10-05 | 97.80 | 97.80 | 97.80 | 97.80 | -3.550% | 2 | 40 | +3.303% |
| 2026-10-02 | 101.40 | 101.40 | 101.40 | 101.40 | -16.495% | 2 | 40 | -0.365% |
| 2026-09-10 | 121.33 | 121.43 | 121.33 | 121.43 | +7.365% | 4 | 38 | -16.800% |
| 2026-09-02 | 113.10 | 113.10 | 113.10 | 113.10 | -4.071% | 15 | 23 | -10.672% |
| 2026-08-31 | 117.90 | 117.90 | 117.90 | 117.90 | -9.517% | 1 | 23 | -14.309% |
| 2026-08-25 | 131.17 | 131.34 | 130.30 | 130.30 | -5.422% | 17 | 8 | -22.464% |
| 2026-08-18 | 137.61 | 137.77 | 137.61 | 137.77 | +4.736% | 2 | 9 | -26.668% |
| 2026-08-10 | 131.56 | 131.56 | 131.54 | 131.54 | -9.700% | 4 | 9 | -23.194% |
| 2026-08-03 | 145.67 | 145.67 | 145.67 | 145.67 | -5.532% | 4 | 9 | -30.645% |
| 2026-07-31 | 164.03 | 165.58 | 154.20 | 154.20 | -6.033% | 13 | 3 | -34.481% |
| 2026-07-30 | 164.10 | 164.10 | 164.10 | 164.10 | -4.593% | 1 | 2 | -38.434% |
| 2026-07-27 | 172.00 | 172.00 | 172.00 | 172.00 | -3.371% | 1 | 1 | -41.262% |
| 2026-07-24 | 178.00 | 178.00 | 178.00 | 178.00 | 0.000% | 1 | 0 | -43.242% |