SPX270820P06125000
SPX Aug 20 2027 6125.00 Put
optionOPRA
InactiveSep 25, 2026
99.10USD-8.241%(-8.90)1Vol30OI
SPX270820P06125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 99.10 | 99.10 | 99.10 | 99.10 | -8.241% | 1 | 29 | 0.000% |
| 2026-09-17 | 108.00 | 108.00 | 108.00 | 108.00 | -11.772% | 1 | 30 | -8.241% |
| 2026-09-10 | 122.41 | 122.41 | 122.41 | 122.41 | +3.030% | 1 | 30 | -19.043% |
| 2026-08-31 | 118.81 | 118.81 | 118.81 | 118.81 | -11.336% | 1 | 29 | -16.590% |
| 2026-08-20 | 132.92 | 134.00 | 132.92 | 134.00 | +3.957% | 27 | 2 | -26.045% |
| 2026-08-13 | 128.90 | 128.90 | 128.90 | 128.90 | -26.595% | 1 | 1 | -23.119% |
| 2026-07-23 | 175.60 | 175.60 | 175.60 | 175.60 | 0.000% | 1 | 0 | -43.565% |