SPX270820P06100000
SPX Aug 20 2027 6100.00 Put
optionOPRA
EODOct 27, 2026
99.25USD-2.476%(-2.52)4Vol299OI
SPX270820P06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 99.32 | 99.32 | 99.25 | 99.25 | -2.476% | 4 | 297 | 0.000% |
| 2026-10-22 | 101.53 | 101.77 | 101.53 | 101.77 | +9.430% | 4 | 299 | -2.476% |
| 2026-10-09 | 93.00 | 93.00 | 93.00 | 93.00 | -8.193% | 1 | 309 | +6.720% |
| 2026-09-30 | 101.46 | 101.47 | 101.16 | 101.30 | +0.997% | 195 | 126 | -2.024% |
| 2026-09-29 | 100.30 | 100.30 | 100.30 | 100.30 | -4.748% | 1 | 126 | -1.047% |
| 2026-09-18 | 105.30 | 105.30 | 105.30 | 105.30 | -1.754% | 1 | 127 | -5.745% |
| 2026-09-17 | 108.76 | 108.76 | 107.14 | 107.18 | -8.876% | 8 | 127 | -7.399% |
| 2026-09-16 | 117.62 | 117.62 | 117.62 | 117.62 | +4.486% | 1 | 126 | -15.618% |
| 2026-09-15 | 112.57 | 112.57 | 112.57 | 112.57 | +2.523% | 1 | 126 | -11.833% |
| 2026-09-14 | 109.80 | 109.80 | 109.80 | 109.80 | -7.083% | 2 | 124 | -9.608% |
| 2026-09-10 | 118.17 | 118.17 | 118.17 | 118.17 | +14.907% | 1 | 123 | -16.011% |
| 2026-09-04 | 102.84 | 102.84 | 102.84 | 102.84 | -10.215% | 1 | 123 | -3.491% |
| 2026-08-31 | 114.97 | 114.97 | 114.54 | 114.54 | -6.802% | 2 | 122 | -13.349% |
| 2026-08-26 | 122.90 | 122.90 | 122.90 | 122.90 | -5.534% | 7 | 122 | -19.243% |
| 2026-08-21 | 130.10 | 130.10 | 130.10 | 130.10 | -0.322% | 115 | 7 | -23.713% |
| 2026-08-20 | 130.52 | 130.52 | 130.52 | 130.52 | +3.064% | 1 | 6 | -23.958% |
| 2026-08-19 | 126.64 | 126.64 | 126.64 | 126.64 | -3.468% | 1 | 5 | -21.628% |
| 2026-08-18 | 131.19 | 131.19 | 131.19 | 131.19 | +0.853% | 1 | 4 | -24.346% |
| 2026-08-06 | 129.92 | 130.08 | 129.92 | 130.08 | -2.342% | 4 | 13 | -23.701% |
| 2026-08-04 | 133.20 | 133.20 | 133.20 | 133.20 | -5.532% | 1 | 13 | -25.488% |
| 2026-08-03 | 141.00 | 141.00 | 141.00 | 141.00 | -12.877% | 9 | 4 | -29.610% |
| 2026-07-30 | 161.82 | 161.84 | 161.82 | 161.84 | -1.975% | 4 | 2 | -38.674% |
| 2026-07-27 | 165.10 | 165.10 | 165.10 | 165.10 | 0.000% | 2 | 0 | -39.885% |