SPX270820P06050000
SPX Aug 20 2027 6050.00 Put
optionOPRA
EODOct 21, 2026
90.20USD-4.591%(-4.34)10Vol130OI
SPX270820P06050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 90.20 | 90.20 | 90.20 | 90.20 | -4.591% | 10 | 120 | 0.000% |
| 2026-10-20 | 94.54 | 94.54 | 94.54 | 94.54 | +7.812% | 2 | 122 | -4.591% |
| 2026-10-12 | 87.69 | 87.69 | 87.69 | 87.69 | -4.373% | 2 | 122 | +2.862% |
| 2026-10-08 | 91.80 | 91.80 | 91.70 | 91.70 | +0.991% | 12 | 111 | -1.636% |
| 2026-10-05 | 90.80 | 90.80 | 90.80 | 90.80 | -2.721% | 10 | 101 | -0.661% |
| 2026-09-22 | 93.38 | 93.38 | 93.34 | 93.34 | -14.367% | 4 | 100 | -3.364% |
| 2026-09-15 | 109.00 | 109.00 | 109.00 | 109.00 | -5.538% | 1 | 99 | -17.248% |
| 2026-09-10 | 115.39 | 115.39 | 115.39 | 115.39 | +9.374% | 1 | 100 | -21.830% |
| 2026-09-08 | 105.50 | 105.50 | 105.50 | 105.50 | +4.871% | 2 | 99 | -14.502% |
| 2026-09-04 | 99.30 | 100.60 | 99.30 | 100.60 | -0.416% | 8 | 91 | -10.338% |
| 2026-09-03 | 101.05 | 101.05 | 101.02 | 101.02 | -10.101% | 88 | 3 | -10.711% |
| 2026-08-31 | 112.37 | 112.37 | 112.37 | 112.37 | -7.469% | 1 | 2 | -19.729% |
| 2026-08-10 | 121.43 | 121.44 | 121.43 | 121.44 | -20.989% | 4 | 1 | -25.725% |
| 2026-07-30 | 153.70 | 153.70 | 153.70 | 153.70 | 0.000% | 1 | 0 | -41.314% |