SPX270820P06025000
SPX Aug 20 2027 6025.00 Put
optionOPRA
EODOct 19, 2026
93.67USD+7.223%(+6.31)2Vol12OI
SPX270820P06025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 93.67 | 93.67 | 93.67 | 93.67 | +7.223% | 2 | 12 | 0.000% |
| 2026-10-09 | 87.36 | 87.36 | 87.36 | 87.36 | -1.154% | 2 | 10 | +7.223% |
| 2026-10-08 | 88.38 | 88.38 | 88.38 | 88.38 | +4.025% | 1 | 11 | +5.986% |
| 2026-10-06 | 84.96 | 84.96 | 84.96 | 84.96 | -6.173% | 1 | 11 | +10.252% |
| 2026-09-22 | 90.55 | 90.55 | 90.55 | 90.55 | -12.343% | 1 | 10 | +3.446% |
| 2026-09-08 | 101.80 | 103.30 | 100.70 | 103.30 | +4.767% | 5 | 5 | -9.322% |
| 2026-09-04 | 98.60 | 98.60 | 98.60 | 98.60 | -20.110% | 1 | 5 | -5.000% |
| 2026-08-11 | 123.49 | 123.49 | 123.42 | 123.42 | -14.232% | 2 | 5 | -24.105% |
| 2026-07-31 | 143.90 | 143.90 | 143.90 | 143.90 | -13.418% | 2 | 3 | -34.906% |
| 2026-07-23 | 166.20 | 166.20 | 166.20 | 166.20 | +9.120% | 2 | 1 | -43.640% |
| 2026-07-16 | 152.31 | 152.31 | 152.31 | 152.31 | 0.000% | 1 | 1 | -38.500% |