SPX270820P05975000
SPX Aug 20 2027 5975.00 Put
optionOPRA
EODOct 27, 2026
91.60USD-7.325%(-7.24)6Vol91OI
SPX270820P05975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 91.60 | 91.60 | 91.60 | 91.60 | -7.325% | 6 | 85 | 0.000% |
| 2026-10-23 | 98.66 | 98.84 | 98.66 | 98.84 | +15.589% | 4 | 89 | -7.325% |
| 2026-10-21 | 85.68 | 85.68 | 85.51 | 85.51 | -2.364% | 4 | 87 | +7.122% |
| 2026-10-19 | 87.58 | 87.58 | 87.58 | 87.58 | +4.536% | 1 | 88 | +4.590% |
| 2026-10-09 | 84.40 | 84.67 | 83.78 | 83.78 | -8.035% | 19 | 105 | +9.334% |
| 2026-09-29 | 91.10 | 91.10 | 91.10 | 91.10 | +3.288% | 10 | 95 | +0.549% |
| 2026-09-25 | 88.20 | 88.20 | 88.20 | 88.20 | -3.501% | 1 | 94 | +3.855% |
| 2026-09-24 | 91.40 | 91.40 | 91.40 | 91.40 | +4.949% | 1 | 93 | +0.219% |
| 2026-09-22 | 87.09 | 87.09 | 87.09 | 87.09 | -10.105% | 1 | 92 | +5.179% |
| 2026-09-18 | 96.63 | 96.88 | 96.63 | 96.88 | -5.667% | 2 | 91 | -5.450% |
| 2026-09-14 | 102.70 | 102.70 | 102.70 | 102.70 | +0.775% | 1 | 91 | -10.808% |
| 2026-09-09 | 101.20 | 103.70 | 101.20 | 101.91 | +8.878% | 5 | 87 | -10.117% |
| 2026-09-03 | 93.60 | 93.60 | 93.60 | 93.60 | -12.195% | 12 | 75 | -2.137% |
| 2026-09-01 | 106.60 | 106.60 | 106.60 | 106.60 | +2.500% | 2 | 75 | -14.071% |
| 2026-08-31 | 107.80 | 107.80 | 104.00 | 104.00 | -1.235% | 5 | 70 | -11.923% |
| 2026-08-28 | 106.00 | 107.70 | 102.30 | 105.30 | -1.836% | 27 | 44 | -13.010% |
| 2026-08-27 | 107.27 | 107.27 | 107.27 | 107.27 | -4.095% | 1 | 43 | -14.608% |
| 2026-08-26 | 111.85 | 111.85 | 111.85 | 111.85 | -3.511% | 1 | 42 | -18.105% |
| 2026-08-19 | 115.92 | 115.92 | 115.92 | 115.92 | -22.201% | 1 | 41 | -20.980% |
| 2026-07-21 | 149.00 | 149.00 | 149.00 | 149.00 | 0.000% | 41 | 0 | -38.523% |