SPX270820P05925000
SPX Aug 20 2027 5925.00 Put
optionOPRA
EODOct 26, 2026
92.10USD+11.853%(+9.76)10Vol169OI
SPX270820P05925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 92.10 | 92.10 | 92.10 | 92.10 | +11.853% | 10 | 159 | 0.000% |
| 2026-10-21 | 82.34 | 82.34 | 82.34 | 82.34 | -2.522% | 2 | 161 | +11.853% |
| 2026-10-20 | 84.46 | 84.47 | 84.46 | 84.47 | -2.505% | 4 | 161 | +9.033% |
| 2026-10-19 | 86.64 | 86.64 | 86.64 | 86.64 | +5.056% | 2 | 159 | +6.302% |
| 2026-10-08 | 82.47 | 82.47 | 82.47 | 82.47 | -5.076% | 2 | 159 | +11.677% |
| 2026-10-02 | 86.88 | 86.88 | 86.88 | 86.88 | +0.556% | 2 | 159 | +6.008% |
| 2026-09-23 | 86.40 | 86.40 | 86.40 | 86.40 | +3.053% | 1 | 159 | +6.597% |
| 2026-09-22 | 83.84 | 83.84 | 83.84 | 83.84 | -12.301% | 1 | 158 | +9.852% |
| 2026-09-02 | 97.80 | 97.80 | 95.60 | 95.60 | -15.963% | 5 | 155 | -3.661% |
| 2026-08-20 | 113.55 | 113.76 | 113.55 | 113.76 | +2.857% | 200 | 202 | -19.040% |
| 2026-08-14 | 110.60 | 110.60 | 110.60 | 110.60 | -0.629% | 3 | 202 | -16.727% |
| 2026-08-13 | 111.30 | 111.30 | 111.30 | 111.30 | +0.751% | 2 | 202 | -17.251% |
| 2026-08-12 | 112.60 | 112.70 | 110.47 | 110.47 | -2.239% | 205 | 4 | -16.629% |
| 2026-08-10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.000% | 4 | 0 | -18.496% |