SPX270820P05875000
SPX Aug 20 2027 5875.00 Put
optionOPRA
EODOct 26, 2026
86.60USD+9.137%(+7.25)2Vol42OI
SPX270820P05875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 86.60 | 86.60 | 86.60 | 86.60 | +9.137% | 2 | 40 | 0.000% |
| 2026-10-21 | 79.35 | 79.35 | 79.35 | 79.35 | -5.547% | 2 | 42 | +9.137% |
| 2026-10-19 | 81.62 | 84.01 | 80.59 | 84.01 | +7.238% | 10 | 48 | +3.083% |
| 2026-10-09 | 78.00 | 78.58 | 77.91 | 78.34 | -0.873% | 12 | 44 | +10.544% |
| 2026-10-08 | 79.39 | 79.39 | 79.03 | 79.03 | -5.894% | 13 | 57 | +9.579% |
| 2026-09-25 | 83.98 | 83.98 | 83.98 | 83.98 | -13.512% | 1 | 56 | +3.120% |
| 2026-09-10 | 97.10 | 97.10 | 97.10 | 97.10 | -10.176% | 16 | 40 | -10.814% |
| 2026-08-24 | 108.70 | 108.70 | 106.70 | 108.10 | +0.586% | 15 | 25 | -19.889% |
| 2026-08-19 | 108.70 | 108.70 | 107.47 | 107.47 | -1.132% | 5 | 24 | -19.419% |
| 2026-08-12 | 108.70 | 108.70 | 108.70 | 108.70 | -0.275% | 1 | 23 | -20.331% |
| 2026-08-10 | 109.00 | 109.00 | 109.00 | 109.00 | -0.729% | 4 | 19 | -20.550% |
| 2026-08-06 | 110.10 | 110.10 | 109.80 | 109.80 | -0.813% | 2 | 17 | -21.129% |
| 2026-08-05 | 110.70 | 110.70 | 110.70 | 110.70 | -0.270% | 1 | 16 | -21.771% |
| 2026-08-04 | 111.40 | 111.40 | 110.90 | 111.00 | 0.000% | 16 | 0 | -21.982% |