SPX270820P05825000
SPX Aug 20 2027 5825.00 Put
optionOPRA
InactiveOct 6, 2026
74.32USD-2.989%(-2.29)2Vol8OI
SPX270820P05825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 74.32 | 74.32 | 74.32 | 74.32 | -2.989% | 2 | 8 | 0.000% |
| 2026-10-05 | 77.56 | 77.56 | 76.61 | 76.61 | -5.279% | 6 | 5 | -2.989% |
| 2026-09-25 | 80.88 | 80.88 | 80.88 | 80.88 | -21.552% | 1 | 4 | -8.111% |
| 2026-08-21 | 103.10 | 103.10 | 103.10 | 103.10 | -2.386% | 3 | 1 | -27.915% |
| 2026-08-05 | 105.62 | 105.62 | 105.62 | 105.62 | 0.000% | 1 | 0 | -29.635% |