SPX270820P05800000
SPX Aug 20 2027 5800.00 Put
optionOPRA
EODOct 28, 2026
77.92USD-2.086%(-1.66)2Vol28OI
SPX270820P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 77.96 | 77.96 | 77.92 | 77.92 | -2.086% | 2 | 26 | 0.000% |
| 2026-10-27 | 79.58 | 79.58 | 79.58 | 79.58 | -0.238% | 2 | 24 | -2.086% |
| 2026-10-15 | 79.77 | 79.77 | 79.77 | 79.77 | +1.090% | 1 | 24 | -2.319% |
| 2026-10-14 | 78.91 | 78.91 | 78.91 | 78.91 | +0.753% | 1 | 24 | -1.255% |
| 2026-09-29 | 78.30 | 78.32 | 78.30 | 78.32 | +1.794% | 8 | 24 | -0.511% |
| 2026-09-22 | 76.94 | 76.94 | 76.94 | 76.94 | -4.220% | 2 | 24 | +1.274% |
| 2026-09-21 | 80.33 | 80.33 | 80.33 | 80.33 | -10.972% | 1 | 24 | -3.000% |
| 2026-09-14 | 90.23 | 90.23 | 90.23 | 90.23 | -5.141% | 1 | 24 | -13.643% |
| 2026-09-10 | 95.12 | 95.12 | 95.12 | 95.12 | +2.027% | 1 | 23 | -18.082% |
| 2026-08-27 | 93.21 | 93.23 | 93.21 | 93.23 | -5.980% | 2 | 22 | -16.422% |
| 2026-08-26 | 99.16 | 99.16 | 99.16 | 99.16 | -1.382% | 2 | 21 | -21.420% |
| 2026-08-14 | 100.32 | 100.55 | 100.32 | 100.55 | -0.446% | 4 | 20 | -22.506% |
| 2026-08-13 | 101.00 | 101.00 | 101.00 | 101.00 | -1.367% | 5 | 15 | -22.851% |
| 2026-08-12 | 101.96 | 102.40 | 101.96 | 102.40 | -0.039% | 2 | 13 | -23.906% |
| 2026-08-10 | 102.30 | 102.44 | 102.30 | 102.44 | -1.708% | 2 | 12 | -23.936% |
| 2026-08-05 | 103.82 | 104.62 | 103.74 | 104.22 | -7.688% | 7 | 10 | -25.235% |
| 2026-08-03 | 112.90 | 112.90 | 112.90 | 112.90 | -19.827% | 9 | 1 | -30.983% |
| 2026-07-23 | 137.50 | 140.93 | 137.50 | 140.82 | 0.000% | 4 | 0 | -44.667% |